Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
Invesco High Yield Select ETF (HIYS)
Invesco High Yield Select ETF (HIYS) Historical

HIYS Invesco High Yield Select ETF

25.3453

-0.0241 (-0.09%)

After Hours

Last Updated: 16:23:54

Delayed by 15 minutes

HIYS Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	25.3857	0.00	0.00%	25.3857	25.3857	25.3857	0
Jun 27 2024	25.3857	0.02	0.08%	25.3645	25.3857	25.32	79
Jun 26 2024	25.3645	-0.02	-0.08%	25.3857	25.3857	25.30	203
Jun 25 2024	25.3857	0.00	0.01%	25.3819	25.39	25.3819	107
Jun 24 2024	25.3819	-0.14	-0.54%	25.3746	25.3819	25.3746	1
Jun 21 2024	25.5201	-0.01	-0.03%	25.5289	25.5289	25.48	53
Jun 20 2024	25.5289	0.01	0.03%	25.52	25.56	25.51	4,927
Jun 18 2024	25.5219	0.07	0.26%	25.455	25.5219	25.455	156
Jun 17 2024	25.455	0.01	0.05%	25.4413	25.455	25.4413	1
Jun 14 2024	25.4413	-0.08	-0.32%	25.522	25.522	25.4413	869
Jun 13 2024	25.522	0.03	0.11%	25.495	25.522	25.464	2,299
Jun 12 2024	25.495	0.11	0.43%	25.3854	25.495	25.3854	116
Jun 11 2024	25.3854	0.02	0.06%	25.33	25.3854	25.33	40
Jun 10 2024	25.37	0.01	0.02%	25.32	25.37	25.32	533
Jun 07 2024	25.365	-0.09	-0.35%	25.36	25.365	25.36	7
Jun 06 2024	25.455	0.03	0.13%	25.421	25.455	25.41	1,774
Jun 05 2024	25.421	0.04	0.14%	25.3852	25.45	25.3852	42
Jun 04 2024	25.3852	0.02	0.06%	25.37	25.3852	25.37	838
Jun 03 2024	25.37	0.05	0.18%	25.3238	25.37	25.3238	0
May 31 2024	25.3238	0.12	0.47%	25.205	25.3238	25.205	511
May 30 2024	25.205	0.00	0.02%	25.2002	25.22	25.2002	437
May 29 2024	25.2002	-0.05	-0.22%	25.255	25.255	25.2002	1,915
May 28 2024	25.255	-0.03	-0.10%	25.2869	25.2869	25.255	198
May 24 2024	25.28	0.03	0.10%	25.265	25.29	25.265	481
May 23 2024	25.2547	-0.05	-0.18%	25.30	25.30	25.2547	395
May 22 2024	25.30	-0.05	-0.18%	25.3464	25.36	25.30	1,199
May 21 2024	25.3464	0.01	0.04%	25.34	25.37	25.34	81
May 20 2024	25.335	-0.15	-0.59%	25.3405	25.3405	25.335	2
May 17 2024	25.4852	-0.01	-0.04%	25.495	25.506	25.4852	847
May 16 2024	25.495	0.00	-0.01%	25.4975	25.4975	25.495	52
May 15 2024	25.4975	0.09	0.36%	25.405	25.4975	25.405	87
May 14 2024	25.405	0.02	0.08%	25.3852	25.43	25.3852	393
May 13 2024	25.3852	-0.01	-0.04%	25.395	25.395	25.385	1,222
May 10 2024	25.395	-0.01	-0.02%	25.38	25.395	25.38	6
May 09 2024	25.401	-0.01	-0.04%	25.4113	25.4113	25.401	40
May 08 2024	25.4113	-0.07	-0.27%	25.48	25.48	25.4113	175
May 07 2024	25.48	0.04	0.16%	25.4396	25.48	25.4396	200
May 06 2024	25.4396	0.04	0.18%	25.395	25.4396	25.395	1
May 03 2024	25.395	0.14	0.55%	25.2569	25.395	25.2569	2
May 02 2024	25.2569	0.08	0.31%	25.18	25.2569	25.18	244
May 01 2024	25.18	0.05	0.18%	25.1345	25.18	25.1345	0
Apr 30 2024	25.1345	-0.07	-0.28%	25.205	25.205	25.1345	167
Apr 29 2024	25.205	0.06	0.26%	25.13	25.205	25.13	15
Apr 26 2024	25.14	0.07	0.26%	25.0741	25.14	25.07	1,787
Apr 25 2024	25.0741	-0.09	-0.34%	25.16	25.16	25.02	1,688
Apr 24 2024	25.16	-0.05	-0.18%	25.205	25.205	25.16	56
Apr 23 2024	25.205	0.11	0.43%	25.10	25.2225	25.10	2,676
Apr 22 2024	25.0975	-0.07	-0.27%	25.0237	25.0975	25.0237	63
Apr 19 2024	25.165	0.02	0.08%	25.145	25.165	25.145	11
Apr 18 2024	25.145	0.00	0.01%	25.1415	25.18	25.14	1,107
Apr 17 2024	25.1415	0.03	0.12%	25.1123	25.1415	25.1123	0
Apr 16 2024	25.1123	-0.10	-0.39%	25.21	25.21	25.1123	726
Apr 15 2024	25.21	-0.06	-0.23%	25.268	25.268	25.14	151
Apr 12 2024	25.268	-0.05	-0.21%	25.32	25.32	25.268	0
Apr 11 2024	25.32	-0.03	-0.12%	25.35	25.35	25.32	101
Apr 10 2024	25.35	-0.12	-0.47%	25.4703	25.4703	25.35	139
Apr 09 2024	25.4703	0.05	0.18%	25.46	25.48	25.46	142
Apr 08 2024	25.425	0.01	0.04%	25.42	25.425	25.42	8
Apr 05 2024	25.415	-0.02	-0.07%	25.4318	25.4318	25.415	1
Apr 04 2024	25.4318	0.00	-0.01%	25.435	25.435	25.4318	19
Apr 03 2024	25.435	0.02	0.08%	25.415	25.435	25.415	0
Apr 02 2024	25.415	-0.03	-0.13%	25.36	25.42	25.36	994

Invesco High Yield Selec...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions