Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
Direxion Hydrogen Etf (HJEN)
Direxion Hydrogen Etf (HJEN) Historical

HJEN Direxion Hydrogen Etf

10.57

-0.21 (-1.95%)

Jun 28 2024 - Closed

Delayed by 15 minutes

HJEN Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	10.78	0.00	0.00%	10.78	10.78	10.78	0
Jun 27 2024	10.78	0.09	0.82%	10.69	10.8299	10.65	13,567
Jun 26 2024	10.692	-0.16	-1.46%	10.68	10.81	10.66	9,755
Jun 25 2024	10.85	-0.24	-2.14%	11.06	11.06	10.77	7,551
Jun 24 2024	11.0877	0.10	0.89%	11.05	11.1651	10.94	29,674
Jun 21 2024	10.99	-0.30	-2.61%	11.25	11.25	10.94	9,378
Jun 20 2024	11.2851	-0.02	-0.14%	11.24	11.34	11.23	15,200
Jun 18 2024	11.3009	0.02	0.19%	11.26	11.44	11.24	6,604
Jun 17 2024	11.28	-0.08	-0.70%	11.29	11.305	11.10	10,793
Jun 14 2024	11.36	-0.43	-3.61%	11.62	11.62	11.34	6,359
Jun 13 2024	11.785	-0.19	-1.55%	11.97	11.97	11.70	12,039
Jun 12 2024	11.97	0.05	0.42%	12.11	12.25	11.97	8,037
Jun 11 2024	11.92	-0.28	-2.30%	12.00	12.00	11.69	17,196
Jun 10 2024	12.20	0.21	1.71%	11.91	12.25	11.85	12,162
Jun 07 2024	11.995	-0.24	-1.96%	12.12	12.12	11.995	2,821
Jun 06 2024	12.235	-0.04	-0.29%	12.34	12.34	12.12	5,066
Jun 05 2024	12.27	-0.17	-1.37%	12.48	12.48	12.23	22,968
Jun 04 2024	12.44	-0.38	-2.96%	12.68	12.68	12.38	12,734
Jun 03 2024	12.82	0.09	0.71%	12.89	12.95	12.58	52,225
May 31 2024	12.73	0.26	2.09%	12.69	12.93	12.5701	35,397
May 30 2024	12.47	0.17	1.38%	12.37	12.5499	12.2289	5,663
May 29 2024	12.30	-0.60	-4.65%	12.45	12.47	12.27	13,051
May 28 2024	12.90	0.60	4.84%	12.75	13.15	12.75	83,056
May 24 2024	12.305	0.23	1.86%	12.06	12.37	12.06	7,007
May 23 2024	12.08	-0.06	-0.50%	12.40	12.40	11.96	7,858
May 22 2024	12.1408	0.41	3.50%	11.81	12.35	11.81	18,931
May 21 2024	11.73	0.17	1.43%	11.53	11.76	11.53	6,455
May 20 2024	11.5647	0.08	0.74%	11.54	11.64	11.4701	7,467
May 17 2024	11.48	-0.18	-1.54%	11.50	11.65	11.48	4,174
May 16 2024	11.66	0.04	0.36%	11.63	11.66	11.43	5,234
May 15 2024	11.6183	-0.06	-0.53%	11.68	11.75	11.48	9,647
May 14 2024	11.68	0.72	6.57%	11.91	12.00	11.611	21,114
May 13 2024	10.96	0.06	0.55%	10.89	11.1098	10.88	9,077
May 10 2024	10.90	-0.06	-0.54%	11.10	11.18	10.80	13,843
May 09 2024	10.9589	0.35	3.29%	10.65	11.00	10.65	7,437
May 08 2024	10.61	-0.34	-3.11%	10.75	10.75	10.61	52,710
May 07 2024	10.95	0.04	0.37%	10.99	10.99	10.8201	7,479
May 06 2024	10.91	0.04	0.41%	10.94	10.975	10.89	3,789
May 03 2024	10.865	0.27	2.60%	10.75	10.8999	10.75	11,421
May 02 2024	10.5901	0.19	1.83%	10.55	10.62	10.35	2,344
May 01 2024	10.40	-0.14	-1.33%	10.48	10.56	10.40	7,772
Apr 30 2024	10.54	-0.08	-0.75%	10.55	10.55	10.50	10,467
Apr 29 2024	10.62	0.23	2.26%	10.55	10.62	10.48	18,558
Apr 26 2024	10.3858	0.29	2.88%	10.17	10.3858	10.17	3,207
Apr 25 2024	10.0951	-0.12	-1.22%	10.05	10.17	9.9636	6,209
Apr 24 2024	10.22	-0.14	-1.35%	10.35	10.35	10.17	3,648
Apr 23 2024	10.36	0.08	0.78%	10.26	10.47	10.26	4,120
Apr 22 2024	10.28	-0.01	-0.14%	10.27	10.28	10.1201	16,013
Apr 19 2024	10.2941	-0.04	-0.40%	10.37	10.41	10.25	4,368
Apr 18 2024	10.335	0.02	0.16%	10.37	10.4599	10.31	8,724
Apr 17 2024	10.319	-0.16	-1.48%	10.32	10.4286	10.23	8,266
Apr 16 2024	10.4741	-0.11	-1.05%	10.55	10.55	10.40	12,634
Apr 15 2024	10.585	-0.23	-2.16%	10.81	10.865	10.56	9,389
Apr 12 2024	10.8185	-0.20	-1.83%	10.97	10.97	10.79	5,808
Apr 11 2024	11.02	0.02	0.18%	11.06	11.11	10.85	6,047
Apr 10 2024	11.00	-0.35	-3.08%	11.06	11.11	10.9001	9,874
Apr 09 2024	11.35	0.19	1.73%	11.20	11.48	11.20	14,077
Apr 08 2024	11.1572	0.05	0.43%	11.14	11.25	11.1322	10,839
Apr 05 2024	11.1095	-0.02	-0.18%	11.09	11.15	11.065	3,731
Apr 04 2024	11.129	-0.02	-0.14%	11.23	11.40	11.129	5,326
Apr 03 2024	11.1443	0.10	0.94%	11.02	11.21	11.02	6,206
Apr 02 2024	11.04	-0.09	-0.76%	11.12	11.12	11.005	3,356
Apr 01 2024	11.125	0.05	0.50%	11.13	11.19	10.9316	14,111

Direxion Hydrogen Etf

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions