Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
AMEX
HNR Acquisition Corp (HNRA)
HNR Acquisition Corp (HNRA) Historical

HNRA HNR Acquisition Corp

2.49

0.00 (0.00%)

Pre Market

Last Updated: 04:09:53

Delayed by 15 minutes

HNRA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 26 2024	2.49	-0.09	-3.30%	2.54	2.68	2.45	33,662
Jun 25 2024	2.575	0.10	3.83%	2.48	2.67	2.4001	114,565
Jun 24 2024	2.48	0.02	0.81%	2.48	2.50	2.33	15,036
Jun 21 2024	2.46	0.10	4.24%	2.36	2.48	2.315	13,782
Jun 20 2024	2.36	0.01	0.43%	2.31	2.4342	2.30	27,392
Jun 18 2024	2.35	0.08	3.52%	2.34	2.36	2.2437	20,823
Jun 17 2024	2.27	0.26	12.94%	2.01	2.39	2.01	90,131
Jun 14 2024	2.01	0.00	0.00%	2.00	2.01	2.00	404
Jun 13 2024	2.01	0.03	1.52%	1.99	2.01	1.99	692
Jun 12 2024	1.98	0.00	0.00%	1.92	2.06	1.9001	8,024
Jun 11 2024	1.98	-0.01	-0.50%	2.02	2.02	1.9504	2,076
Jun 10 2024	1.99	0.04	2.05%	1.95	1.99	1.94	4,103
Jun 07 2024	1.95	0.02	1.04%	1.93	1.95	1.86	2,318
Jun 06 2024	1.93	-0.10	-4.93%	1.95	1.975	1.88	14,984
Jun 05 2024	2.03	0.08	4.37%	1.95	2.05	1.93	9,817
Jun 04 2024	1.945	-0.12	-5.58%	2.05	2.05	1.94	12,445
Jun 03 2024	2.06	-0.07	-3.29%	2.10	2.10	1.86	13,940
May 31 2024	2.13	-0.02	-0.93%	2.11	2.17	2.01	4,321
May 30 2024	2.1499	0.04	1.89%	2.14	2.18	2.0072	12,787
May 29 2024	2.11	-0.04	-1.86%	2.08	2.19	2.04	2,305
May 28 2024	2.15	-0.01	-0.46%	2.16	2.21	2.0739	14,677
May 24 2024	2.16	0.04	1.89%	2.09	2.20	2.0301	4,509
May 23 2024	2.12	-0.12	-5.36%	2.21	2.21	2.01	12,223
May 22 2024	2.24	-0.03	-1.27%	2.23	2.29	2.2002	6,967
May 21 2024	2.2688	0.00	0.17%	2.29	2.30	2.20	12,285
May 20 2024	2.265	-0.04	-1.52%	2.2129	2.32	2.2129	3,846
May 17 2024	2.30	-0.02	-0.86%	2.30	2.32	2.26	19,757
May 16 2024	2.32	-0.01	-0.43%	2.30	2.34	2.30	12,066
May 15 2024	2.33	0.05	2.19%	2.27	2.34	2.1701	35,990
May 14 2024	2.28	-0.01	-0.44%	2.26	2.37	2.23	18,588
May 13 2024	2.29	0.00	0.00%	2.32	2.355	2.23	38,208
May 10 2024	2.29	0.03	1.46%	2.2604	2.36	2.25	22,064
May 09 2024	2.2571	-0.03	-1.44%	2.30	2.3799	2.2203	9,616
May 08 2024	2.29	-0.01	-0.43%	2.32	2.3671	2.29	5,040
May 07 2024	2.30	-0.16	-6.50%	2.44	2.58	2.22	166,126
May 06 2024	2.46	-0.10	-3.91%	2.53	2.6062	2.46	23,777
May 03 2024	2.56	-0.24	-8.57%	2.78	3.00	2.51	177,596
May 02 2024	2.8001	0.23	8.95%	2.51	2.90	2.47	118,929
May 01 2024	2.57	-0.05	-1.79%	2.61	2.65	2.51	25,657
Apr 30 2024	2.6169	0.04	1.43%	2.57	2.65	2.4001	72,436
Apr 29 2024	2.58	0.19	7.95%	2.48	2.58	2.39	87,726
Apr 26 2024	2.39	0.00	0.09%	2.39	2.50	2.34	84,162
Apr 25 2024	2.3879	0.10	4.37%	2.42	2.42	2.30	59,641
Apr 24 2024	2.2879	-0.35	-13.29%	2.49	2.58	2.15	203,042
Apr 23 2024	2.6385	-0.08	-3.00%	2.68	2.74	2.58	74,684
Apr 22 2024	2.72	-0.09	-3.20%	2.79	2.84	2.65	122,440
Apr 19 2024	2.81	0.27	10.63%	2.55	3.15	2.47	308,680
Apr 18 2024	2.54	0.02	0.79%	2.49	2.65	2.4501	63,679
Apr 17 2024	2.52	-0.24	-8.70%	2.73	2.7599	2.33	116,901
Apr 16 2024	2.76	0.40	16.95%	2.46	2.97	2.45	403,848
Apr 15 2024	2.36	-0.25	-9.58%	2.56	2.68	2.2901	476,332
Apr 12 2024	2.61	0.33	14.22%	2.36	4.00	2.36	2,443,047
Apr 11 2024	2.285	-0.08	-3.18%	2.4401	2.51	2.26	76,098
Apr 10 2024	2.36	-0.32	-11.94%	2.70	2.70	2.1604	406,484
Apr 09 2024	2.68	-0.15	-5.30%	2.83	2.959	2.67	324,643
Apr 08 2024	2.83	-0.02	-0.74%	2.85	2.865	2.75	94,456
Apr 05 2024	2.851	-0.06	-2.03%	2.96	3.0399	2.78	204,518
Apr 04 2024	2.91	0.16	5.82%	2.75	3.07	2.65	254,369
Apr 03 2024	2.75	-0.14	-4.84%	2.88	2.96	2.70	175,138
Apr 02 2024	2.89	-0.07	-2.36%	2.96	3.30	2.83	293,361
Apr 01 2024	2.96	0.29	10.86%	2.67	3.12	2.64	342,793

HNR Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions