Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
HTUS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 41.37 | 0.00 | 0.00% | 41.37 | 41.37 | 41.37 | 0 |
| Jun 27 2024 | 41.37 | 0.02 | 0.05% | 41.25 | 41.50 | 41.25 | 3,603 |
| Jun 26 2024 | 41.35 | -0.08 | -0.19% | 41.77 | 41.77 | 41.296 | 4,453 |
| Jun 25 2024 | 41.4281 | 0.06 | 0.14% | 41.28 | 41.47 | 41.27 | 7,402 |
| Jun 24 2024 | 41.3682 | 0.00 | 0.00% | 41.25 | 41.4499 | 41.25 | 6,466 |
| Jun 21 2024 | 41.37 | -0.02 | -0.05% | 41.77 | 41.77 | 41.24 | 4,516 |
| Jun 20 2024 | 41.392 | -0.08 | -0.18% | 41.81 | 41.81 | 41.3041 | 5,054 |
| Jun 18 2024 | 41.467 | 0.02 | 0.04% | 41.77 | 41.77 | 41.4506 | 9,209 |
| Jun 17 2024 | 41.45 | 0.16 | 0.38% | 41.38 | 41.47 | 41.2401 | 6,061 |
| Jun 14 2024 | 41.2927 | 0.01 | 0.02% | 41.14 | 42.1725 | 41.14 | 16,890 |
| Jun 13 2024 | 41.2865 | 0.08 | 0.20% | 41.56 | 41.56 | 41.14 | 33,615 |
| Jun 12 2024 | 41.2052 | 0.33 | 0.80% | 41.41 | 41.46 | 41.16 | 16,940 |
| Jun 11 2024 | 40.8764 | 0.09 | 0.21% | 41.14 | 41.14 | 40.65 | 124,784 |
| Jun 10 2024 | 40.79 | 0.07 | 0.17% | 40.78 | 40.81 | 40.045 | 10,679 |
| Jun 07 2024 | 40.7199 | -0.06 | -0.15% | 40.31 | 40.8252 | 40.31 | 6,144 |
| Jun 06 2024 | 40.7815 | 0.00 | 0.01% | 40.79 | 40.89 | 40.74 | 197,647 |
| Jun 05 2024 | 40.7771 | 0.23 | 0.57% | 40.75 | 40.8188 | 40.605 | 6,426 |
| Jun 04 2024 | 40.5458 | 0.21 | 0.51% | 40.24 | 40.5799 | 40.24 | 2,298 |
| Jun 03 2024 | 40.34 | -0.09 | -0.22% | 40.51 | 40.68 | 40.34 | 5,086 |
| May 31 2024 | 40.43 | 0.11 | 0.27% | 40.45 | 40.45 | 40.10 | 2,613 |
| May 30 2024 | 40.32 | -0.04 | -0.10% | 40.68 | 40.68 | 40.24 | 6,087 |
| May 29 2024 | 40.36 | -0.21 | -0.52% | 40.42 | 40.47 | 40.32 | 5,521 |
| May 28 2024 | 40.57 | 0.11 | 0.27% | 40.81 | 40.81 | 40.3753 | 162,451 |
| May 24 2024 | 40.4603 | 0.04 | 0.11% | 40.32 | 40.52 | 40.32 | 4,738 |
| May 23 2024 | 40.4164 | -0.04 | -0.10% | 40.31 | 40.50 | 40.31 | 3,026 |
| May 22 2024 | 40.4579 | -0.13 | -0.32% | 40.71 | 40.71 | 40.06 | 16,963 |
| May 21 2024 | 40.5878 | 0.12 | 0.29% | 40.64 | 40.64 | 40.47 | 3,047 |
| May 20 2024 | 40.4692 | 0.02 | 0.04% | 40.49 | 40.60 | 40.4692 | 5,997 |
| May 17 2024 | 40.4525 | -0.02 | -0.05% | 40.32 | 40.51 | 40.32 | 5,389 |
| May 16 2024 | 40.4731 | 0.05 | 0.13% | 40.48 | 40.59 | 40.4731 | 2,189 |
| May 15 2024 | 40.4214 | 0.31 | 0.77% | 40.31 | 40.49 | 40.29 | 9,598 |
| May 14 2024 | 40.1114 | 0.22 | 0.56% | 40.00 | 40.12 | 39.91 | 10,529 |
| May 13 2024 | 39.8866 | -0.03 | -0.07% | 40.05 | 40.05 | 39.8866 | 1,124 |
| May 10 2024 | 39.9138 | 0.11 | 0.27% | 39.81 | 40.03 | 39.81 | 335 |
| May 09 2024 | 39.8052 | 0.16 | 0.40% | 39.76 | 39.8052 | 39.63 | 4,395 |
| May 08 2024 | 39.6472 | 0.00 | 0.01% | 39.50 | 39.67 | 39.50 | 1,557 |
| May 07 2024 | 39.645 | 0.09 | 0.22% | 39.62 | 39.7357 | 39.5601 | 3,974 |
| May 06 2024 | 39.5568 | 0.42 | 1.07% | 39.26 | 39.58 | 39.26 | 11,358 |
| May 03 2024 | 39.1396 | 0.64 | 1.66% | 38.98 | 39.21 | 38.98 | 65,479 |
| May 02 2024 | 38.5006 | 0.31 | 0.81% | 38.45 | 38.5006 | 38.37 | 2,308 |
| May 01 2024 | 38.19 | -0.54 | -1.39% | 38.59 | 38.97 | 38.1697 | 5,901 |
| Apr 30 2024 | 38.7284 | -0.23 | -0.59% | 38.92 | 38.92 | 38.5401 | 11,927 |
| Apr 29 2024 | 38.9573 | 0.11 | 0.28% | 39.00 | 39.01 | 38.82 | 6,961 |
| Apr 26 2024 | 38.8475 | 0.33 | 0.87% | 38.60 | 38.94 | 38.60 | 13,326 |
| Apr 25 2024 | 38.5135 | -0.21 | -0.54% | 38.07 | 38.5135 | 38.07 | 6,748 |
| Apr 24 2024 | 38.7216 | 0.05 | 0.13% | 38.73 | 38.76 | 38.6182 | 3,934 |
| Apr 23 2024 | 38.6697 | 0.43 | 1.13% | 38.30 | 38.75 | 38.30 | 16,297 |
| Apr 22 2024 | 38.2386 | 0.12 | 0.31% | 38.54 | 38.57 | 38.08 | 6,712 |
| Apr 19 2024 | 38.12 | -0.18 | -0.47% | 38.57 | 38.57 | 37.93 | 21,119 |
| Apr 18 2024 | 38.3005 | -0.11 | -0.29% | 38.40 | 38.53 | 38.23 | 4,229 |
| Apr 17 2024 | 38.4111 | -0.18 | -0.46% | 38.95 | 38.95 | 38.27 | 5,362 |
| Apr 16 2024 | 38.5875 | -0.08 | -0.21% | 38.89 | 38.89 | 38.55 | 4,516 |
| Apr 15 2024 | 38.6695 | -0.40 | -1.03% | 39.57 | 39.57 | 38.54 | 5,188 |
| Apr 12 2024 | 39.0736 | -0.47 | -1.20% | 39.67 | 39.67 | 38.98 | 12,206 |
| Apr 11 2024 | 39.5462 | 0.35 | 0.90% | 39.14 | 39.56 | 39.14 | 4,282 |
| Apr 10 2024 | 39.1937 | -0.29 | -0.72% | 39.30 | 39.33 | 39.00 | 3,636 |
| Apr 09 2024 | 39.4799 | -0.06 | -0.15% | 39.69 | 39.69 | 39.30 | 9,993 |
| Apr 08 2024 | 39.54 | 0.12 | 0.30% | 39.68 | 39.68 | 39.40 | 2,627 |
| Apr 05 2024 | 39.42 | 0.30 | 0.75% | 38.98 | 39.664 | 38.98 | 3,518 |
| Apr 04 2024 | 39.125 | -0.40 | -1.01% | 40.00 | 40.00 | 39.125 | 6,183 |
| Apr 03 2024 | 39.5252 | -0.03 | -0.09% | 39.92 | 40.59 | 39.5252 | 2,518 |
| Apr 02 2024 | 39.56 | -0.24 | -0.60% | 39.50 | 39.56 | 39.26 | 3,621 |
| Apr 01 2024 | 39.80 | -0.14 | -0.34% | 40.33 | 40.33 | 39.80 | 7,253 |
