Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
iShares International Aggregate Bond Fund (IAGG)
iShares International Aggregate Bond Fund (IAGG) Historical

IAGG iShares International Aggregate Bond Fund

49.77

-0.15 (-0.30%)

Last Updated: 14:03:23

Delayed by 15 minutes

IAGG Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	49.98	0.00	0.00%	49.98	49.98	49.98	0
Jun 27 2024	49.98	0.05	0.10%	49.97	50.03	49.96	281,285
Jun 26 2024	49.93	-0.18	-0.36%	49.97	49.99	49.93	506,895
Jun 25 2024	50.11	0.01	0.02%	50.06	50.12	50.05	207,865
Jun 24 2024	50.10	0.01	0.02%	50.09	50.10	50.04	402,603
Jun 21 2024	50.09	0.01	0.02%	50.10	50.11	50.0484	803,578
Jun 20 2024	50.08	-0.03	-0.06%	50.01	50.09	49.995	565,031
Jun 18 2024	50.11	0.10	0.20%	50.07	50.14	50.07	214,275
Jun 17 2024	50.01	-0.09	-0.18%	49.97	50.03	49.97	185,683
Jun 14 2024	50.10	0.11	0.22%	50.05	50.13	50.05	384,425
Jun 13 2024	49.99	0.15	0.30%	49.87	49.99	49.84	230,518
Jun 12 2024	49.84	0.13	0.26%	49.88	49.94	48.70	241,802
Jun 11 2024	49.71	0.10	0.20%	49.615	49.73	49.60	299,096
Jun 10 2024	49.61	-0.12	-0.24%	49.61	49.63	49.58	268,628
Jun 07 2024	49.73	-0.20	-0.40%	49.77	49.77	49.71	874,050
Jun 06 2024	49.93	-0.05	-0.10%	49.86	49.96	49.84	262,694
Jun 05 2024	49.98	0.12	0.24%	49.91	49.985	49.85	546,614
Jun 04 2024	49.86	0.09	0.18%	49.84	49.875	49.81	241,963
Jun 03 2024	49.77	0.17	0.34%	49.63	49.81	49.62	476,072
May 31 2024	49.60	0.11	0.22%	49.54	49.61	49.5017	652,722
May 30 2024	49.49	0.08	0.16%	49.465	49.50	49.44	214,145
May 29 2024	49.41	-0.17	-0.34%	49.49	49.49	49.3431	235,112
May 28 2024	49.58	-0.08	-0.16%	49.72	49.74	49.54	292,246
May 24 2024	49.66	0.03	0.06%	49.61	49.66	49.58	167,311
May 23 2024	49.63	-0.07	-0.14%	49.71	49.71	49.58	222,602
May 22 2024	49.70	-0.09	-0.18%	49.66	49.72	49.66	330,422
May 21 2024	49.79	0.03	0.06%	49.80	49.8211	49.785	232,626
May 20 2024	49.76	-0.02	-0.04%	49.73	49.76	49.715	244,355
May 17 2024	49.78	-0.08	-0.16%	49.79	49.81	49.76	160,643
May 16 2024	49.86	-0.12	-0.24%	49.93	49.93	49.83	362,274
May 15 2024	49.98	0.30	0.60%	49.86	49.98	49.855	320,375
May 14 2024	49.68	-0.03	-0.06%	49.67	49.69	49.6262	264,741
May 13 2024	49.71	0.04	0.08%	49.75	49.75	49.69	175,684
May 10 2024	49.67	-0.13	-0.26%	49.69	49.73	49.65	385,100
May 09 2024	49.80	-0.04	-0.08%	49.71	49.81	49.71	314,623
May 08 2024	49.84	-0.02	-0.04%	49.81	49.85	49.7903	295,103
May 07 2024	49.86	0.15	0.30%	49.85	49.905	49.83	1,061,635
May 06 2024	49.71	0.02	0.04%	49.70	49.76	49.67	233,730
May 03 2024	49.69	0.12	0.24%	49.69	49.745	49.6014	436,616
May 02 2024	49.57	0.04	0.08%	49.45	49.59	49.4307	523,080
May 01 2024	49.53	0.09	0.18%	49.58	49.685	49.49	1,019,493
Apr 30 2024	49.44	-0.03	-0.06%	49.46	49.52	49.43	1,652,940
Apr 29 2024	49.47	0.05	0.10%	49.43	49.49	49.42	434,354
Apr 26 2024	49.42	0.14	0.28%	49.35	49.45	49.35	298,202
Apr 25 2024	49.28	-0.07	-0.14%	49.26	49.30	49.24	315,275
Apr 24 2024	49.35	-0.19	-0.38%	49.39	49.39	49.315	322,116
Apr 23 2024	49.54	-0.05	-0.10%	49.54	49.60	49.49	208,139
Apr 22 2024	49.59	0.08	0.16%	49.52	49.59	49.50	259,716
Apr 19 2024	49.51	0.03	0.06%	49.52	49.52	49.4505	283,698
Apr 18 2024	49.48	-0.07	-0.14%	49.53	49.55	49.44	250,437
Apr 17 2024	49.55	0.12	0.24%	49.50	49.554	49.4501	280,826
Apr 16 2024	49.43	-0.11	-0.22%	49.43	49.4617	49.38	261,303
Apr 15 2024	49.54	-0.19	-0.38%	49.60	49.60	49.51	286,510
Apr 12 2024	49.73	0.17	0.34%	49.76	49.80	49.71	278,544
Apr 11 2024	49.56	0.02	0.04%	49.605	49.61	49.47	342,414
Apr 10 2024	49.54	-0.27	-0.54%	49.62	49.66	49.536	286,181
Apr 09 2024	49.81	0.15	0.30%	49.77	49.84	49.7691	245,789
Apr 08 2024	49.66	-0.08	-0.16%	49.66	49.715	49.66	262,288
Apr 05 2024	49.74	-0.18	-0.36%	49.755	49.845	49.72	287,439
Apr 04 2024	49.92	0.14	0.28%	49.87	49.95	49.83	425,371
Apr 03 2024	49.78	0.02	0.04%	49.68	49.81	49.64	320,131
Apr 02 2024	49.76	-0.02	-0.04%	49.73	49.77	49.665	425,642

iShares International Ag...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions