Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
IQSI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 29.362 | -0.03 | -0.10% | 29.35 | 29.41 | 29.27 | 2,683 |
| Jun 27 2024 | 29.39 | 0.04 | 0.12% | 29.436 | 29.44 | 29.39 | 1,702 |
| Jun 26 2024 | 29.3535 | -0.16 | -0.53% | 29.29 | 29.40 | 29.29 | 4,647 |
| Jun 25 2024 | 29.5111 | 0.09 | 0.30% | 29.41 | 29.54 | 29.41 | 1,553 |
| Jun 24 2024 | 29.4214 | 0.22 | 0.76% | 29.44 | 29.47 | 29.42 | 566 |
| Jun 21 2024 | 29.2003 | -0.63 | -2.11% | 29.19 | 29.2003 | 29.12 | 1,198 |
| Jun 20 2024 | 29.8288 | 0.03 | 0.10% | 29.77 | 29.86 | 29.76 | 3,737 |
| Jun 18 2024 | 29.7981 | 0.11 | 0.39% | 29.75 | 29.81 | 29.7299 | 1,817 |
| Jun 17 2024 | 29.6834 | 0.13 | 0.43% | 29.52 | 29.6834 | 29.43 | 402 |
| Jun 14 2024 | 29.555 | -0.37 | -1.22% | 29.43 | 29.57 | 29.43 | 5,037 |
| Jun 13 2024 | 29.9211 | -0.40 | -1.32% | 30.09 | 30.09 | 29.7941 | 517 |
| Jun 12 2024 | 30.3221 | 0.40 | 1.34% | 30.37 | 30.375 | 30.3221 | 397 |
| Jun 11 2024 | 29.9224 | -0.28 | -0.91% | 29.79 | 29.9224 | 29.79 | 145,466 |
| Jun 10 2024 | 30.1983 | 0.01 | 0.03% | 30.01 | 30.1983 | 30.01 | 195 |
| Jun 07 2024 | 30.1894 | -0.32 | -1.05% | 30.25 | 30.34 | 30.1894 | 5,006 |
| Jun 06 2024 | 30.5096 | 0.06 | 0.20% | 30.45 | 30.53 | 30.42 | 22,767 |
| Jun 05 2024 | 30.45 | 0.26 | 0.85% | 30.47 | 30.47 | 30.21 | 19,260 |
| Jun 04 2024 | 30.1939 | 0.03 | 0.10% | 30.13 | 30.22 | 30.13 | 2,699 |
| Jun 03 2024 | 30.1628 | 0.09 | 0.28% | 30.19 | 30.19 | 30.1628 | 320 |
| May 31 2024 | 30.0775 | 0.28 | 0.93% | 29.96 | 30.0775 | 29.89 | 796 |
| May 30 2024 | 29.7989 | 0.26 | 0.87% | 29.60 | 29.86 | 29.60 | 2,700 |
| May 29 2024 | 29.5425 | -0.47 | -1.55% | 29.61 | 29.61 | 29.5425 | 1,988 |
| May 28 2024 | 30.0078 | -0.02 | -0.05% | 30.10 | 30.10 | 30.00 | 1,213 |
| May 24 2024 | 30.0237 | 0.24 | 0.79% | 29.98 | 30.04 | 29.98 | 837 |
| May 23 2024 | 29.7872 | -0.14 | -0.48% | 30.17 | 30.17 | 29.74 | 1,722 |
| May 22 2024 | 29.9308 | -0.28 | -0.94% | 29.97 | 30.01 | 29.9308 | 3,322 |
| May 21 2024 | 30.215 | -0.10 | -0.31% | 30.13 | 30.2199 | 30.13 | 2,079 |
| May 20 2024 | 30.31 | 0.03 | 0.11% | 30.24 | 30.35 | 30.24 | 5,712 |
| May 17 2024 | 30.2754 | 0.08 | 0.26% | 30.18 | 30.28 | 30.17 | 1,681 |
| May 16 2024 | 30.1979 | -0.17 | -0.56% | 30.29 | 30.29 | 30.1979 | 1,035 |
| May 15 2024 | 30.3689 | 0.32 | 1.06% | 30.15 | 30.3689 | 30.15 | 24,070 |
| May 14 2024 | 30.0514 | 0.22 | 0.74% | 29.91 | 30.0514 | 29.91 | 901 |
| May 13 2024 | 29.83 | 0.01 | 0.03% | 29.95 | 29.95 | 29.83 | 114,747 |
| May 10 2024 | 29.82 | 0.02 | 0.08% | 29.85 | 29.8809 | 29.82 | 586 |
| May 09 2024 | 29.7961 | 0.21 | 0.69% | 29.55 | 29.7961 | 29.55 | 940 |
| May 08 2024 | 29.591 | -0.05 | -0.16% | 29.46 | 29.60 | 29.46 | 1,955 |
| May 07 2024 | 29.6387 | 0.05 | 0.16% | 29.625 | 29.64 | 29.59 | 1,058 |
| May 06 2024 | 29.59 | 0.25 | 0.85% | 29.54 | 29.59 | 29.49 | 2,082 |
| May 03 2024 | 29.34 | 0.27 | 0.92% | 29.36 | 29.36 | 29.32 | 949 |
| May 02 2024 | 29.0729 | 0.34 | 1.20% | 28.97 | 29.10 | 28.86 | 1,336 |
| May 01 2024 | 28.7279 | -0.07 | -0.23% | 28.75 | 28.81 | 28.66 | 8,663 |
| Apr 30 2024 | 28.7936 | -0.37 | -1.26% | 29.05 | 29.13 | 28.7936 | 2,085 |
| Apr 29 2024 | 29.161 | 0.12 | 0.43% | 29.12 | 29.22 | 29.11 | 4,073 |
| Apr 26 2024 | 29.0368 | 0.22 | 0.77% | 28.98 | 29.075 | 28.98 | 1,008 |
| Apr 25 2024 | 28.8145 | -0.13 | -0.45% | 28.54 | 28.84 | 28.54 | 10,908 |
| Apr 24 2024 | 28.9451 | -0.04 | -0.15% | 28.98 | 28.98 | 28.9451 | 183 |
| Apr 23 2024 | 28.99 | 0.33 | 1.14% | 28.82 | 29.03 | 28.82 | 5,272 |
| Apr 22 2024 | 28.6626 | 0.32 | 1.12% | 28.50 | 28.6626 | 28.50 | 1,754 |
| Apr 19 2024 | 28.3442 | -0.01 | -0.05% | 28.42 | 28.42 | 28.3442 | 745 |
| Apr 18 2024 | 28.3591 | -0.12 | -0.41% | 28.45 | 28.515 | 28.3591 | 2,106 |
| Apr 17 2024 | 28.4747 | 0.00 | 0.01% | 28.63 | 28.63 | 28.44 | 713 |
| Apr 16 2024 | 28.473 | -0.27 | -0.93% | 28.44 | 28.51 | 28.40 | 8,752 |
| Apr 15 2024 | 28.7398 | -0.13 | -0.45% | 29.04 | 29.04 | 28.71 | 10,889 |
| Apr 12 2024 | 28.871 | -0.48 | -1.63% | 29.10 | 29.10 | 28.85 | 1,323 |
| Apr 11 2024 | 29.3484 | 0.10 | 0.35% | 29.51 | 29.51 | 29.04 | 14,865 |
| Apr 10 2024 | 29.2473 | -0.38 | -1.27% | 29.25 | 29.25 | 29.1799 | 5,071 |
| Apr 09 2024 | 29.6239 | -0.02 | -0.05% | 29.78 | 29.80 | 29.53 | 33,214 |
| Apr 08 2024 | 29.639 | 0.13 | 0.45% | 29.6759 | 29.68 | 29.6363 | 1,036 |
| Apr 05 2024 | 29.5055 | 0.08 | 0.27% | 29.54 | 29.5401 | 29.46 | 1,569 |
| Apr 04 2024 | 29.4251 | -0.23 | -0.78% | 29.84 | 29.86 | 29.40 | 4,393 |
| Apr 03 2024 | 29.6566 | 0.16 | 0.53% | 29.50 | 29.70 | 29.50 | 12,957 |
| Apr 02 2024 | 29.5009 | -0.24 | -0.80% | 29.44 | 29.5009 | 29.44 | 1,646 |
| Apr 01 2024 | 29.74 | -0.13 | -0.44% | 29.82 | 29.82 | 29.7202 | 6,917 |
