Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
USA
AMEX
ETRACS 2x Leveraged US Size Factor TR ETN (IWML)
ETRACS 2x Leveraged US Size Factor TR ETN (IWML) Historical

IWML ETRACS 2x Leveraged US Size Factor TR ETN

18.4869

0.1516 (0.83%)

Jun 28 2024 - Closed

Delayed by 15 minutes

IWML Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	18.3353	0.00	0.00%	18.3353	18.3353	18.3353	0
Jun 27 2024	18.3353	0.35	1.95%	18.3353	18.3353	18.3353	0
Jun 26 2024	17.9843	-0.11	-0.62%	17.85	17.9843	17.85	17
Jun 25 2024	18.0963	-0.11	-0.61%	18.02	18.10	18.02	213
Jun 24 2024	18.2071	0.17	0.94%	18.31	18.3101	18.2071	1,528
Jun 21 2024	18.0374	0.07	0.39%	18.02	18.0374	18.02	37
Jun 20 2024	17.9679	-0.18	-1.00%	18.22	18.2201	17.9679	1,770
Jun 18 2024	18.1497	0.05	0.29%	18.1497	18.1497	18.1497	3
Jun 17 2024	18.0965	0.33	1.85%	17.66	18.0965	17.66	92
Jun 14 2024	17.7678	-0.66	-3.57%	17.92	17.92	17.7499	2,379
Jun 13 2024	18.4252	-0.33	-1.75%	18.37	18.4252	18.37	201
Jun 12 2024	18.7526	0.63	3.46%	18.95	18.95	18.7526	2
Jun 11 2024	18.1248	-0.14	-0.77%	18.1248	18.1248	18.1248	11
Jun 10 2024	18.265	0.08	0.43%	18.45	18.45	18.265	2
Jun 07 2024	18.1859	-0.39	-2.10%	18.1859	18.1859	18.1859	0
Jun 06 2024	18.5768	-0.28	-1.51%	18.5768	18.5768	18.5768	0
Jun 05 2024	18.8609	0.55	3.02%	18.40	18.8609	18.40	19
Jun 04 2024	18.3073	-0.48	-2.58%	18.3073	18.3073	18.3073	5
Jun 03 2024	18.7916	-0.19	-1.02%	19.07	19.07	18.7916	3,379
May 31 2024	18.9859	0.26	1.36%	18.9859	18.9859	18.9859	0
May 30 2024	18.7306	0.36	1.98%	18.7306	18.7306	18.7306	12
May 29 2024	18.3664	-0.56	-2.95%	18.3664	18.3664	18.3664	13
May 28 2024	18.9244	-0.09	-0.47%	19.12	19.12	18.9244	9
May 24 2024	19.0147	0.43	2.29%	19.0147	19.0147	19.0147	0
May 23 2024	18.589	-0.59	-3.05%	19.32	19.32	18.589	21
May 22 2024	19.174	-0.40	-2.02%	19.44	19.44	19.174	5,209
May 21 2024	19.5698	0.00	-0.02%	19.5698	19.5698	19.5698	0
May 20 2024	19.5737	0.07	0.37%	19.70	19.70	19.5737	343
May 17 2024	19.5011	0.01	0.05%	19.47	19.565	19.47	169
May 16 2024	19.4922	-0.23	-1.18%	20.27	20.27	19.4922	478
May 15 2024	19.7242	0.41	2.13%	19.71	19.7242	19.71	145
May 14 2024	19.3132	0.40	2.13%	19.39	19.39	19.16	386
May 13 2024	18.9101	0.08	0.44%	19.17	19.17	18.91	1,248
May 10 2024	18.828	-0.26	-1.36%	18.90	18.90	18.81	116
May 09 2024	19.0876	0.35	1.87%	18.90	19.0876	18.90	142
May 08 2024	18.737	-0.22	-1.14%	18.737	18.737	18.737	0
May 07 2024	18.9522	0.09	0.48%	18.9522	18.9522	18.9522	19
May 06 2024	18.8617	0.43	2.34%	18.8617	18.8617	18.8617	0
May 03 2024	18.4311	0.35	1.95%	18.78	18.78	18.43	222
May 02 2024	18.0786	0.68	3.89%	17.57	18.0786	17.57	199
May 01 2024	17.4017	0.07	0.41%	18.07	18.07	17.4017	7
Apr 30 2024	17.331	-0.76	-4.17%	17.331	17.331	17.331	0
Apr 29 2024	18.086	0.26	1.44%	18.086	18.086	18.086	0
Apr 26 2024	17.8287	0.34	1.97%	17.49	17.8287	17.49	3
Apr 25 2024	17.4851	-0.25	-1.40%	17.1904	17.4851	17.1904	192
Apr 24 2024	17.734	-0.07	-0.38%	17.62	17.734	17.62	4
Apr 23 2024	17.8023	0.58	3.34%	17.73	17.8023	17.71	4,570
Apr 22 2024	17.2271	0.37	2.21%	17.2271	17.2271	17.2271	0
Apr 19 2024	16.8545	0.02	0.13%	16.8545	16.8545	16.8545	80
Apr 18 2024	16.8332	-0.08	-0.45%	17.27	17.273	16.8332	882
Apr 17 2024	16.9087	-0.36	-2.08%	17.28	17.28	16.9087	267
Apr 16 2024	17.2676	-0.13	-0.75%	17.09	17.2676	17.09	150
Apr 15 2024	17.3977	-0.54	-3.02%	17.59	17.59	17.3977	33
Apr 12 2024	17.9399	-0.66	-3.55%	18.50	18.50	17.9399	4,696
Apr 11 2024	18.60	0.26	1.42%	18.34	18.67	18.34	7,801
Apr 10 2024	18.3402	-0.96	-4.98%	18.28	18.59	18.28	411
Apr 09 2024	19.3019	0.11	0.56%	19.29	19.3019	19.29	801
Apr 08 2024	19.1946	0.20	1.06%	19.1946	19.1946	19.1946	0
Apr 05 2024	18.9934	0.12	0.66%	18.97	18.9934	18.97	2
Apr 04 2024	18.8687	-0.41	-2.15%	18.8687	18.8687	18.8687	0
Apr 03 2024	19.2836	0.24	1.27%	19.29	19.29	19.2836	198
Apr 02 2024	19.0423	-0.75	-3.77%	18.98	19.0423	18.9799	205
Apr 01 2024	19.7875	-0.32	-1.59%	19.7875	19.7875	19.7875	0

ETRACS 2x Leveraged US S...

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions