Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
Innovator Premium Income 10 Barrier ETF July (JULD)
Innovator Premium Income 10 Barrier ETF July (JULD) Historical

JULD Innovator Premium Income 10 Barrier ETF July

25.31

0.00 (0.00%)

Last Updated: 09:29:52

Delayed by 15 minutes

JULD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 25 2024	25.31	0.00	0.00%	25.31	25.31	25.31	0
Jun 24 2024	25.31	0.00	0.02%	25.305	25.31	25.305	1
Jun 21 2024	25.305	0.01	0.04%	25.295	25.33	25.295	1,620
Jun 20 2024	25.295	0.01	0.02%	25.29	25.295	25.2844	320
Jun 18 2024	25.29	0.00	0.02%	25.285	25.29	25.285	0
Jun 17 2024	25.285	0.00	0.02%	25.28	25.285	25.28	1
Jun 14 2024	25.28	0.01	0.04%	25.27	25.28	25.27	163
Jun 13 2024	25.27	0.00	0.00%	25.27	25.27	25.27	1
Jun 12 2024	25.27	0.00	0.02%	25.265	25.27	25.265	2
Jun 11 2024	25.265	0.00	0.02%	25.26	25.265	25.26	41
Jun 10 2024	25.26	0.01	0.02%	25.255	25.26	25.255	0
Jun 07 2024	25.255	0.01	0.04%	25.245	25.255	25.245	0
Jun 06 2024	25.245	0.00	0.00%	25.245	25.245	25.245	0
Jun 05 2024	25.245	0.01	0.02%	25.24	25.245	25.22	1,069
Jun 04 2024	25.24	0.01	0.04%	25.23	25.24	25.23	0
Jun 03 2024	25.23	0.00	0.00%	25.21	25.23	25.21	42
May 31 2024	25.23	0.02	0.06%	25.215	25.23	25.215	0
May 30 2024	25.215	0.02	0.10%	25.20	25.215	25.20	601
May 29 2024	25.19	-0.01	-0.02%	25.19	25.195	25.19	1,290
May 28 2024	25.195	-0.02	-0.06%	25.21	25.21	25.195	70
May 24 2024	25.21	0.01	0.04%	25.20	25.21	25.20	0
May 23 2024	25.20	0.01	0.03%	25.195	25.205	25.19	1,272
May 22 2024	25.1934	0.00	-0.01%	25.195	25.195	25.18	1,086
May 21 2024	25.195	0.02	0.06%	25.18	25.195	25.18	119
May 20 2024	25.18	0.00	0.02%	25.17	25.18	25.17	1
May 17 2024	25.175	0.01	0.04%	25.165	25.175	25.165	0
May 16 2024	25.165	0.00	0.00%	25.165	25.165	25.165	0
May 15 2024	25.165	0.01	0.04%	25.155	25.165	25.155	0
May 14 2024	25.155	0.01	0.04%	25.145	25.155	25.14	612
May 13 2024	25.145	-0.01	-0.04%	25.1543	25.17	25.145	439
May 10 2024	25.1543	0.01	0.06%	25.14	25.17	25.14	1,120
May 09 2024	25.14	0.00	0.00%	25.12	25.14	25.12	1
May 08 2024	25.14	0.00	0.02%	25.135	25.14	25.12	207
May 07 2024	25.135	0.01	0.02%	25.13	25.135	25.1251	435
May 06 2024	25.13	0.01	0.04%	25.12	25.13	25.12	40
May 03 2024	25.12	0.01	0.04%	25.11	25.12	25.11	0
May 02 2024	25.11	0.01	0.04%	25.10	25.11	25.10	115
May 01 2024	25.10	0.02	0.08%	25.08	25.10	25.08	39
Apr 30 2024	25.08	-0.01	-0.06%	25.0946	25.0946	25.08	4
Apr 29 2024	25.0946	0.00	0.02%	25.09	25.0946	25.09	2
Apr 26 2024	25.09	0.02	0.08%	25.07	25.09	25.07	0
Apr 25 2024	25.07	0.00	-0.01%	25.0737	25.09	25.07	700
Apr 24 2024	25.0737	0.01	0.03%	25.065	25.0737	25.05	922
Apr 23 2024	25.065	0.02	0.06%	25.05	25.065	25.04	1,586
Apr 22 2024	25.05	0.06	0.24%	25.01	25.05	25.01	5
Apr 19 2024	24.99	-0.02	-0.08%	25.01	25.01	24.99	1,000
Apr 18 2024	25.01	0.01	0.04%	25.00	25.01	25.00	3,088
Apr 17 2024	25.00	-0.01	-0.03%	25.0083	25.0083	25.00	0
Apr 16 2024	25.0083	0.02	0.07%	24.99	25.0083	24.99	2
Apr 15 2024	24.99	-0.01	-0.04%	25.00	25.00	24.99	0
Apr 12 2024	25.00	-0.02	-0.08%	25.02	25.02	25.00	0
Apr 11 2024	25.02	0.01	0.04%	25.01	25.02	25.01	0
Apr 10 2024	25.01	0.00	0.00%	25.0102	25.0102	25.01	57
Apr 09 2024	25.0102	0.02	0.06%	25.00	25.0102	25.00	102
Apr 08 2024	24.995	0.01	0.02%	24.99	24.995	24.99	0
Apr 05 2024	24.99	0.01	0.04%	24.98	24.99	24.98	79
Apr 04 2024	24.98	-0.01	-0.04%	24.99	25.02	24.98	302
Apr 03 2024	24.99	0.00	0.02%	25.00	25.00	24.99	5
Apr 02 2024	24.985	-0.02	-0.08%	24.99	24.99	24.985	167
Apr 01 2024	25.005	0.02	0.06%	24.99	25.005	24.99	670
Mar 28 2024	24.99	0.01	0.06%	24.975	24.99	24.97	405

Innovator Premium Income...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions