Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
KSA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 40.74 | 0.00 | 0.00% | 40.74 | 40.74 | 40.74 | 0 |
| Jun 27 2024 | 40.74 | 0.41 | 1.02% | 40.75 | 40.795 | 40.61 | 257,168 |
| Jun 26 2024 | 40.33 | -0.19 | -0.47% | 40.39 | 40.415 | 40.26 | 304,716 |
| Jun 25 2024 | 40.52 | -0.23 | -0.56% | 40.68 | 40.765 | 40.39 | 1,159,472 |
| Jun 24 2024 | 40.75 | -0.25 | -0.61% | 40.57 | 40.91 | 40.57 | 408,391 |
| Jun 21 2024 | 41.00 | -0.03 | -0.07% | 41.10 | 41.27 | 40.94 | 374,532 |
| Jun 20 2024 | 41.03 | -0.22 | -0.53% | 41.15 | 41.24 | 40.955 | 758,271 |
| Jun 18 2024 | 41.25 | 0.65 | 1.60% | 40.64 | 41.36 | 40.64 | 2,016,501 |
| Jun 17 2024 | 40.60 | 0.40 | 1.00% | 40.33 | 40.66 | 40.17 | 617,754 |
| Jun 14 2024 | 40.20 | 0.09 | 0.22% | 40.09 | 40.345 | 39.95 | 522,301 |
| Jun 13 2024 | 40.11 | -0.23 | -0.57% | 40.03 | 40.16 | 39.86 | 712,066 |
| Jun 12 2024 | 40.34 | -0.47 | -1.15% | 40.42 | 40.54 | 40.295 | 559,433 |
| Jun 11 2024 | 40.81 | -0.72 | -1.73% | 40.75 | 40.81 | 40.61 | 627,702 |
| Jun 10 2024 | 41.53 | 1.22 | 3.03% | 41.52 | 41.65 | 41.39 | 1,157,695 |
| Jun 07 2024 | 40.31 | -0.21 | -0.52% | 40.51 | 40.615 | 40.28 | 941,606 |
| Jun 06 2024 | 40.52 | -0.03 | -0.07% | 40.45 | 40.535 | 40.36 | 279,849 |
| Jun 05 2024 | 40.55 | 0.16 | 0.40% | 40.36 | 40.59 | 40.26 | 637,707 |
| Jun 04 2024 | 40.39 | -0.42 | -1.03% | 40.58 | 40.58 | 40.28 | 602,787 |
| Jun 03 2024 | 40.81 | 0.70 | 1.75% | 41.18 | 41.34 | 40.645 | 1,686,092 |
| May 31 2024 | 40.11 | 0.13 | 0.33% | 40.12 | 40.16 | 39.77 | 700,922 |
| May 30 2024 | 39.98 | -0.37 | -0.92% | 40.03 | 40.15 | 39.96 | 863,730 |
| May 29 2024 | 40.35 | 0.07 | 0.17% | 40.61 | 40.74 | 40.33 | 2,937,803 |
| May 28 2024 | 40.28 | -0.98 | -2.38% | 40.43 | 40.47 | 40.16 | 637,151 |
| May 24 2024 | 41.26 | 0.02 | 0.05% | 41.25 | 41.35 | 41.19 | 376,590 |
| May 23 2024 | 41.24 | -0.84 | -2.00% | 41.60 | 41.75 | 41.11 | 569,485 |
| May 22 2024 | 42.08 | -0.02 | -0.05% | 42.08 | 42.26 | 42.02 | 530,448 |
| May 21 2024 | 42.10 | 0.07 | 0.17% | 42.12 | 42.16 | 42.06 | 287,676 |
| May 20 2024 | 42.03 | -0.52 | -1.22% | 41.99 | 42.08 | 41.97 | 298,776 |
| May 17 2024 | 42.55 | 0.19 | 0.45% | 42.32 | 42.56 | 42.32 | 237,965 |
| May 16 2024 | 42.36 | -0.01 | -0.02% | 42.42 | 42.46 | 42.3308 | 351,488 |
| May 15 2024 | 42.37 | 0.07 | 0.17% | 42.23 | 42.385 | 42.095 | 372,948 |
| May 14 2024 | 42.30 | -0.49 | -1.15% | 42.27 | 42.34 | 42.18 | 445,830 |
| May 13 2024 | 42.79 | -0.09 | -0.21% | 42.88 | 42.91 | 42.77 | 448,603 |
| May 10 2024 | 42.88 | -0.02 | -0.05% | 43.11 | 43.11 | 42.825 | 202,652 |
| May 09 2024 | 42.90 | -0.55 | -1.27% | 42.84 | 42.965 | 42.77 | 343,376 |
| May 08 2024 | 43.45 | 0.22 | 0.51% | 43.28 | 43.45 | 43.28 | 409,497 |
| May 07 2024 | 43.23 | -0.13 | -0.30% | 43.10 | 43.28 | 43.10 | 259,344 |
| May 06 2024 | 43.36 | -0.19 | -0.44% | 43.28 | 43.415 | 43.27 | 184,636 |
| May 03 2024 | 43.55 | 0.31 | 0.72% | 43.40 | 43.595 | 43.40 | 373,752 |
| May 02 2024 | 43.24 | 0.27 | 0.63% | 43.11 | 43.285 | 42.925 | 446,280 |
| May 01 2024 | 42.97 | -0.05 | -0.12% | 43.05 | 43.24 | 42.94 | 248,059 |
| Apr 30 2024 | 43.02 | -0.24 | -0.55% | 43.18 | 43.18 | 42.96 | 316,172 |
| Apr 29 2024 | 43.26 | 0.50 | 1.17% | 43.19 | 43.36 | 43.155 | 511,131 |
| Apr 26 2024 | 42.76 | 0.26 | 0.61% | 42.58 | 42.775 | 42.555 | 142,501 |
| Apr 25 2024 | 42.50 | -0.19 | -0.45% | 42.46 | 42.51 | 42.27 | 374,245 |
| Apr 24 2024 | 42.69 | -0.65 | -1.50% | 42.89 | 42.89 | 42.585 | 387,066 |
| Apr 23 2024 | 43.34 | -0.04 | -0.09% | 43.22 | 43.36 | 43.09 | 392,808 |
| Apr 22 2024 | 43.38 | 0.17 | 0.39% | 43.16 | 43.48 | 43.14 | 444,275 |
| Apr 19 2024 | 43.21 | -0.22 | -0.51% | 43.22 | 43.365 | 43.11 | 536,520 |
| Apr 18 2024 | 43.43 | 0.33 | 0.77% | 43.51 | 43.595 | 43.34 | 365,395 |
| Apr 17 2024 | 43.10 | -0.43 | -0.99% | 43.47 | 43.49 | 43.085 | 317,152 |
| Apr 16 2024 | 43.53 | -0.56 | -1.27% | 43.65 | 43.65 | 43.425 | 669,917 |
| Apr 15 2024 | 44.09 | 0.11 | 0.25% | 44.61 | 44.61 | 44.05 | 1,499,855 |
| Apr 12 2024 | 43.98 | -1.00 | -2.22% | 44.84 | 44.84 | 43.78 | 1,141,453 |
| Apr 11 2024 | 44.98 | 0.05 | 0.11% | 44.95 | 45.01 | 44.76 | 853,766 |
| Apr 10 2024 | 44.93 | -0.12 | -0.27% | 44.88 | 44.96 | 44.63 | 1,546,480 |
| Apr 09 2024 | 45.05 | 0.13 | 0.29% | 44.95 | 45.095 | 44.81 | 513,790 |
| Apr 08 2024 | 44.92 | 0.17 | 0.38% | 44.81 | 44.96 | 44.81 | 505,991 |
| Apr 05 2024 | 44.75 | 0.34 | 0.77% | 44.55 | 44.81 | 44.515 | 372,199 |
| Apr 04 2024 | 44.41 | 0.04 | 0.09% | 44.62 | 44.895 | 44.39 | 552,450 |
| Apr 03 2024 | 44.37 | 0.65 | 1.49% | 44.17 | 44.445 | 44.17 | 412,535 |
| Apr 02 2024 | 43.72 | 0.28 | 0.64% | 43.67 | 43.815 | 43.65 | 383,389 |
