Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
LBO Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 28.7925 | -0.03 | -0.10% | 28.8202 | 29.01 | 28.7925 | 715 |
| Jun 27 2024 | 28.8202 | -0.33 | -1.14% | 28.6713 | 28.8202 | 28.6713 | 12 |
| Jun 26 2024 | 29.1519 | -0.05 | -0.16% | 29.1998 | 29.1998 | 29.1519 | 81 |
| Jun 25 2024 | 29.1998 | -0.09 | -0.32% | 29.294 | 29.294 | 29.1998 | 91 |
| Jun 24 2024 | 29.294 | 0.24 | 0.83% | 29.0533 | 29.294 | 29.0533 | 56 |
| Jun 21 2024 | 29.0533 | -0.16 | -0.55% | 29.2132 | 29.2132 | 29.0533 | 5 |
| Jun 20 2024 | 29.2132 | 0.13 | 0.44% | 29.0854 | 29.2132 | 29.0854 | 21 |
| Jun 18 2024 | 29.0854 | 0.05 | 0.16% | 29.0376 | 29.0854 | 29.0376 | 8 |
| Jun 17 2024 | 29.0376 | 0.14 | 0.49% | 28.8957 | 29.0376 | 28.85 | 157 |
| Jun 14 2024 | 28.8957 | -0.14 | -0.48% | 28.91 | 28.91 | 28.88 | 270 |
| Jun 13 2024 | 29.0343 | -0.33 | -1.12% | 29.3632 | 29.3632 | 29.0343 | 3 |
| Jun 12 2024 | 29.3632 | 0.27 | 0.92% | 29.45 | 29.53 | 29.3632 | 231 |
| Jun 11 2024 | 29.0963 | -0.13 | -0.44% | 29.2257 | 29.2257 | 29.0963 | 16 |
| Jun 10 2024 | 29.2257 | 0.42 | 1.46% | 28.8052 | 29.2257 | 28.8052 | 3 |
| Jun 07 2024 | 28.8052 | -0.08 | -0.26% | 28.80 | 28.8052 | 28.80 | 10 |
| Jun 06 2024 | 28.8802 | -0.41 | -1.41% | 29.34 | 29.34 | 28.8802 | 67 |
| Jun 05 2024 | 29.292 | 0.20 | 0.67% | 29.14 | 29.292 | 29.14 | 26 |
| Jun 04 2024 | 29.0959 | -0.27 | -0.94% | 29.3707 | 29.3707 | 29.0959 | 61 |
| Jun 03 2024 | 29.3707 | 0.00 | 0.01% | 29.58 | 29.58 | 29.3707 | 9 |
| May 31 2024 | 29.3666 | 0.02 | 0.06% | 29.3499 | 29.3666 | 29.25 | 138 |
| May 30 2024 | 29.3499 | 0.27 | 0.91% | 29.0843 | 29.3499 | 29.0843 | 86 |
| May 29 2024 | 29.0843 | -0.35 | -1.19% | 29.4332 | 29.4332 | 29.0843 | 38 |
| May 28 2024 | 29.4332 | -0.11 | -0.38% | 29.6299 | 29.63 | 29.4332 | 1,902 |
| May 24 2024 | 29.545 | 0.42 | 1.46% | 29.121 | 29.545 | 29.121 | 0 |
| May 23 2024 | 29.121 | -0.20 | -0.68% | 29.3197 | 29.3197 | 29.121 | 99 |
| May 22 2024 | 29.3197 | -0.20 | -0.67% | 29.5166 | 29.5166 | 29.3197 | 43 |
| May 21 2024 | 29.5166 | 0.19 | 0.66% | 29.38 | 29.5166 | 29.38 | 78 |
| May 20 2024 | 29.3228 | 0.04 | 0.14% | 29.2819 | 29.3228 | 29.2819 | 2 |
| May 17 2024 | 29.2819 | 0.01 | 0.03% | 29.43 | 29.43 | 29.25 | 344 |
| May 16 2024 | 29.2717 | -0.25 | -0.84% | 29.56 | 29.56 | 29.2717 | 71 |
| May 15 2024 | 29.5211 | 0.29 | 0.98% | 29.2339 | 29.5211 | 29.2339 | 1 |
| May 14 2024 | 29.2339 | 0.29 | 0.99% | 28.96 | 29.2339 | 28.96 | 1 |
| May 13 2024 | 28.9461 | -0.19 | -0.65% | 29.1357 | 29.1357 | 28.9461 | 3 |
| May 10 2024 | 29.1357 | 0.07 | 0.26% | 29.0608 | 29.28 | 29.0608 | 750 |
| May 09 2024 | 29.0608 | 0.30 | 1.04% | 28.7631 | 29.15 | 28.7631 | 1,259 |
| May 08 2024 | 28.7631 | -0.14 | -0.48% | 28.902 | 28.902 | 28.7631 | 18 |
| May 07 2024 | 28.902 | 0.02 | 0.07% | 28.8832 | 28.97 | 28.8832 | 200 |
| May 06 2024 | 28.8832 | 0.45 | 1.57% | 28.4357 | 28.8832 | 28.4357 | 8 |
| May 03 2024 | 28.4357 | 0.02 | 0.05% | 28.4205 | 28.4357 | 28.4205 | 0 |
| May 02 2024 | 28.4205 | -0.06 | -0.21% | 28.4807 | 28.4807 | 28.4205 | 0 |
| May 01 2024 | 28.4807 | 0.05 | 0.16% | 28.4348 | 28.4807 | 28.4348 | 1,823 |
| Apr 30 2024 | 28.4348 | -0.37 | -1.27% | 28.8012 | 28.8012 | 28.4348 | 1 |
| Apr 29 2024 | 28.8012 | 0.01 | 0.05% | 28.7866 | 28.8012 | 28.7866 | 12 |
| Apr 26 2024 | 28.7866 | 0.20 | 0.71% | 28.5836 | 28.7866 | 28.5836 | 0 |
| Apr 25 2024 | 28.5836 | -0.23 | -0.80% | 28.8143 | 28.8143 | 28.5836 | 98 |
| Apr 24 2024 | 28.8143 | -0.04 | -0.12% | 28.8503 | 28.8503 | 28.8143 | 8 |
| Apr 23 2024 | 28.8503 | 0.35 | 1.24% | 28.4957 | 28.8503 | 28.4957 | 6 |
| Apr 22 2024 | 28.4957 | 0.39 | 1.39% | 28.31 | 28.4957 | 28.31 | 34 |
| Apr 19 2024 | 28.1051 | 0.06 | 0.22% | 28.0433 | 28.1051 | 28.0433 | 0 |
| Apr 18 2024 | 28.0433 | -0.03 | -0.10% | 28.0712 | 28.0712 | 27.92 | 120 |
| Apr 17 2024 | 28.0712 | 0.08 | 0.28% | 28.13 | 28.13 | 28.0712 | 20 |
| Apr 16 2024 | 27.994 | 0.08 | 0.29% | 27.9129 | 27.994 | 27.9129 | 0 |
| Apr 15 2024 | 27.9129 | -0.26 | -0.93% | 28.41 | 28.41 | 27.9129 | 5 |
| Apr 12 2024 | 28.1747 | -0.55 | -1.93% | 28.66 | 28.66 | 28.1747 | 4 |
| Apr 11 2024 | 28.7283 | 0.11 | 0.40% | 28.6137 | 28.7283 | 28.6137 | 0 |
| Apr 10 2024 | 28.6137 | -0.20 | -0.71% | 28.8181 | 28.8181 | 28.6137 | 53 |
| Apr 09 2024 | 28.8181 | -0.06 | -0.21% | 28.8793 | 28.8793 | 28.8181 | 10 |
| Apr 08 2024 | 28.8793 | 0.16 | 0.55% | 28.7202 | 28.8793 | 28.7202 | 4 |
| Apr 05 2024 | 28.7202 | 0.32 | 1.13% | 28.3993 | 28.7202 | 28.3993 | 2 |
| Apr 04 2024 | 28.3993 | -0.23 | -0.79% | 28.6268 | 28.6268 | 28.3993 | 2 |
| Apr 03 2024 | 28.6268 | 0.23 | 0.83% | 28.392 | 28.6268 | 28.392 | 53 |
| Apr 02 2024 | 28.392 | -0.17 | -0.60% | 28.5634 | 28.5634 | 28.28 | 11 |
| Apr 01 2024 | 28.5634 | -0.25 | -0.88% | 28.8159 | 28.8159 | 28.53 | 865 |
