We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0793 | -0.321321917558 | 24.6793 | 24.7001 | 24.5859 | 283 | 24.69375653 | SP |
| 4 | 0.0242 | 0.0984708534412 | 24.5758 | 24.7001 | 24.57 | 22557 | 24.61218876 | SP |
| 12 | 0.018 | 0.0732243104711 | 24.582 | 24.73 | 24.5 | 8518 | 24.61850838 | SP |
| 26 | 0.12 | 0.490196078431 | 24.48 | 24.83 | 24.4406 | 7538 | 24.58892988 | SP |
| 52 | 0.12 | 0.490196078431 | 24.48 | 24.83 | 24.4406 | 7538 | 24.58892988 | SP |
| 156 | 0.12 | 0.490196078431 | 24.48 | 24.83 | 24.4406 | 7538 | 24.58892988 | SP |
| 260 | 0.12 | 0.490196078431 | 24.48 | 24.83 | 24.4406 | 7538 | 24.58892988 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719613800 | 24.6 | -0.1 | -0.41 | 24.5859 | 24.62 | 24.5859 | 753 |
| 1719527400 | 24.7001 | 0 | 0.00 | 24.6993 | 24.7001 | 24.6993 | 5 |
| 1719441000 | 24.6993 | 0 | 0.02 | 24.695 | 24.6999 | 24.66 | 850 |
| 1719354600 | 24.695 | 0 | 0.02 | 24.69 | 24.695 | 24.69 | 102 |
| 1719268200 | 24.69 | 0.01 | 0.03 | 24.6825 | 24.69 | 24.6825 | 41 |
| 1719009000 | 24.6825 | 0 | 0.01 | 24.6793 | 24.6825 | 24.66 | 419 |
| 1718922600 | 24.6793 | -0 | -0.00 | 24.68 | 24.68 | 24.66 | 122 |
| 1718749800 | 24.68 | 0.03 | 0.12 | 24.67 | 24.68 | 24.66 | 102 |
| 1718663400 | 24.65 | -0.02 | -0.08 | 24.67 | 24.6786 | 24.64 | 1534 |
| 1718404200 | 24.67 | 0 | 0.01 | 24.6679 | 24.67 | 24.6679 | 0 |
| 1718317800 | 24.6679 | -0.01 | -0.06 | 24.65 | 24.6679 | 24.65 | 701 |
| 1718231400 | 24.6828 | 0.03 | 0.13 | 24.64 | 24.6828 | 24.64 | 41 |
| 1718145000 | 24.65 | 0 | 0.00 | 24.65 | 24.69 | 24.6101 | 13253 |
| 1718058600 | 24.65 | 0.01 | 0.04 | 24.64 | 24.65 | 24.64 | 1 |
| 1717799400 | 24.64 | 0 | 0.00 | 24.64 | 24.64 | 24.64 | 131 |
| 1717713000 | 24.64 | 0.01 | 0.04 | 24.63 | 24.68 | 24.62 | 2101 |
| 1717626600 | 24.63 | 0.01 | 0.04 | 24.62 | 24.63 | 24.62 | 171 |
| 1717540200 | 24.62 | 0.01 | 0.04 | 24.61 | 24.62 | 24.61 | 0 |
| 1717453800 | 24.61 | 0.01 | 0.04 | 24.6003 | 24.64 | 24.57 | 363841 |
| 1717194600 | 24.6003 | -0.13 | -0.52 | 24.5758 | 24.6003 | 24.5758 | 46 |
| 1717108200 | 24.73 | 0 | 0.00 | 24.69 | 24.73 | 24.69 | 351 |
| 1717021800 | 24.73 | 0 | 0.00 | 24.69 | 24.73 | 24.67 | 3153 |
| 1716935400 | 24.73 | 0.04 | 0.16 | 24.69 | 24.73 | 24.69 | 1508 |
| 1716589800 | 24.69 | 0.02 | 0.08 | 24.67 | 24.7 | 24.67 | 664 |
| 1716503400 | 24.67 | -0.01 | -0.02 | 24.6751 | 24.7 | 24.67 | 6624 |
| 1716417000 | 24.6751 | -0.01 | -0.04 | 24.685 | 24.71 | 24.67 | 8092 |
| 1716330600 | 24.685 | 0.01 | 0.04 | 24.675 | 24.7 | 24.675 | 8071 |
| 1716244200 | 24.675 | -0.01 | -0.04 | 24.66 | 24.6878 | 24.65 | 1694 |
| 1715985000 | 24.685 | 0.01 | 0.04 | 24.676 | 24.685 | 24.66 | 1392 |
| 1715898600 | 24.676 | -0.01 | -0.04 | 24.685 | 24.7 | 24.676 | 3540 |
| 1715812200 | 24.685 | 0.03 | 0.11 | 24.6588 | 24.685 | 24.6588 | 500 |
| 1715725800 | 24.6588 | 0.01 | 0.03 | 24.6505 | 24.6588 | 24.6505 | 30 |
| 1715639400 | 24.6505 | 0.01 | 0.03 | 24.6443 | 24.6555 | 24.6443 | 649 |
| 1715380200 | 24.6443 | 0.01 | 0.04 | 24.71 | 24.71 | 24.6443 | 3402 |
| 1715293800 | 24.6352 | 0.01 | 0.02 | 24.63 | 24.6352 | 24.63 | 0 |
| 1715207400 | 24.63 | 0 | 0.02 | 24.625 | 24.63 | 24.61 | 31 |
| 1715121000 | 24.625 | 0.01 | 0.04 | 24.615 | 24.65 | 24.615 | 2608 |
| 1715034600 | 24.615 | 0.01 | 0.06 | 24.57 | 24.615 | 24.57 | 9950 |
| 1714775400 | 24.6002 | 0.03 | 0.13 | 24.5679 | 24.6002 | 24.55 | 947 |
| 1714689000 | 24.5679 | 0.02 | 0.09 | 24.545 | 24.5679 | 24.545 | 46 |
| 1714602600 | 24.545 | -0 | -0.01 | 24.5477 | 24.5477 | 24.545 | 141 |
| 1714516200 | 24.5477 | -0.02 | -0.09 | 24.57 | 24.57 | 24.5477 | 76 |
| 1714429800 | 24.57 | -0.1 | -0.39 | 24.5515 | 24.59 | 24.53 | 547 |
| 1714170600 | 24.6657 | 0.03 | 0.10 | 24.64 | 24.7 | 24.621 | 10478 |
| 1714084200 | 24.64 | -0.01 | -0.04 | 24.6498 | 24.6498 | 24.59 | 744 |
| 1713997800 | 24.6498 | 0.01 | 0.04 | 24.64 | 24.68 | 24.64 | 23 |
| 1713911400 | 24.64 | -0 | -0.02 | 24.644 | 24.67 | 24.64 | 18 |
| 1713825000 | 24.644 | 0.1 | 0.40 | 24.545 | 24.644 | 24.545 | 202 |
| 1713565800 | 24.545 | -0.01 | -0.02 | 24.55 | 24.6 | 24.5 | 215 |
| 1713479400 | 24.55 | -0.01 | -0.03 | 24.5579 | 24.56 | 24.55 | 526 |
| 1713393000 | 24.5579 | 0.01 | 0.03 | 24.5516 | 24.6 | 24.546 | 943 |
| 1713306600 | 24.5516 | 0.01 | 0.05 | 24.54 | 24.58 | 24.53 | 1815 |
| 1713220200 | 24.54 | -0.04 | -0.18 | 24.5848 | 24.5848 | 24.53 | 334 |
| 1712961000 | 24.5848 | -0.03 | -0.10 | 24.61 | 24.61 | 24.5311 | 6438 |
| 1712874600 | 24.61 | 0.03 | 0.11 | 24.582 | 24.61 | 24.582 | 0 |
| 1712788200 | 24.582 | -0.03 | -0.14 | 24.6153 | 24.6153 | 24.582 | 1 |
| 1712701800 | 24.6153 | 0.01 | 0.06 | 24.69 | 24.69 | 24.6153 | 38 |
| 1712615400 | 24.6007 | 0.01 | 0.02 | 24.595 | 24.6007 | 24.595 | 82 |
| 1712356200 | 24.595 | 0.01 | 0.05 | 24.582 | 24.63 | 24.582 | 647 |
| 1712269800 | 24.582 | -0.02 | -0.07 | 24.6 | 24.6 | 24.582 | 2 |
| 1712183400 | 24.6 | 0.01 | 0.02 | 24.54 | 24.63 | 24.54 | 2453 |
| 1712097000 | 24.595 | -0.01 | -0.02 | 24.6 | 24.6 | 24.595 | 84 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
