Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
AMEX
Marygold Companies Inc (MGLD)
Marygold Companies Inc (MGLD) Historical

MGLD Marygold Companies Inc

0.00

0.00 (0.00%)

- - Closed

Delayed by 15 minutes

MGLD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	1.15	0.00	0.00%	1.15	1.15	1.15	0
Jun 27 2024	1.15	0.00	0.00%	1.09	1.36	1.09	33
Jun 26 2024	1.15	-0.01	-0.99%	1.19	1.19	1.15	987
Jun 25 2024	1.1615	-0.04	-3.21%	1.05	1.19	1.05	351
Jun 24 2024	1.20	0.00	0.00%	1.20	1.27	1.20	617
Jun 21 2024	1.20	-0.07	-5.51%	1.26	1.415	1.19	10,953
Jun 20 2024	1.27	0.06	4.96%	1.20	1.28	1.20	1,333
Jun 18 2024	1.21	-0.17	-12.32%	1.31	1.31	1.21	1,872
Jun 17 2024	1.38	0.09	6.96%	1.27	1.38	1.20	1,188
Jun 14 2024	1.2902	-0.11	-7.84%	1.37	1.37	1.18	1,558
Jun 13 2024	1.40	0.09	6.87%	1.49	1.49	1.235	3,029
Jun 12 2024	1.31	0.00	0.00%	1.27	1.31	1.27	128
Jun 11 2024	1.31	0.00	0.00%	1.30	1.31	1.22	250
Jun 10 2024	1.31	-0.16	-10.88%	1.42	1.42	1.30	3,317
Jun 07 2024	1.47	0.05	3.52%	1.42	1.4799	1.31	9,665
Jun 06 2024	1.42	0.00	0.00%	1.40	1.42	1.40	222
Jun 05 2024	1.42	0.08	5.97%	1.35	1.42	1.35	474
Jun 04 2024	1.34	-0.15	-10.07%	1.48	1.48	1.33	383
Jun 03 2024	1.49	0.08	5.67%	1.50	1.50	1.405	1,680
May 31 2024	1.41	0.01	0.71%	1.35	1.41	1.35	6,143
May 30 2024	1.40	0.03	2.19%	1.42	1.50	1.33	945
May 29 2024	1.37	-0.03	-2.14%	1.42	1.42	1.3515	2,184
May 28 2024	1.40	0.08	6.06%	1.32	1.50	1.3107	13,598
May 24 2024	1.32	0.01	0.76%	1.31	1.3204	1.27	4,679
May 23 2024	1.31	-0.12	-8.39%	1.45	1.46	1.31	10,991
May 22 2024	1.43	-0.06	-4.03%	1.50	1.74	1.43	58,689
May 21 2024	1.49	0.47	46.08%	1.02	1.92	0.96	499,324
May 20 2024	1.02	0.00	0.00%	1.02	1.02	0.95	1,811
May 17 2024	1.02	-0.06	-5.25%	1.05	1.06	1.01	804
May 16 2024	1.0765	0.00	-0.32%	1.08	1.08	0.95	76,314
May 15 2024	1.08	-0.02	-1.82%	1.07	1.14	1.07	1,076
May 14 2024	1.10	-0.10	-8.33%	1.15	1.15	1.10	399
May 13 2024	1.20	0.00	0.00%	1.12	1.20	1.12	215
May 10 2024	1.20	0.05	4.35%	1.15	1.20	1.14	8,426
May 09 2024	1.15	-0.05	-4.26%	1.20	1.20	1.15	472
May 08 2024	1.2012	0.00	0.10%	1.16	1.2962	1.16	328
May 07 2024	1.20	-0.04	-3.23%	1.24	1.36	1.20	6,812
May 06 2024	1.24	-0.11	-7.85%	1.24	1.35	1.24	8,698
May 03 2024	1.3457	0.00	0.00%	1.37	1.37	1.3457	522
May 02 2024	1.3457	-0.05	-3.88%	1.40	1.40	1.3457	1,564
May 01 2024	1.40	0.00	0.00%	1.42	1.42	1.35	815
Apr 30 2024	1.40	0.13	10.24%	1.22	1.40	1.22	3,827
Apr 29 2024	1.27	0.00	0.00%	1.26	1.27	1.26	138
Apr 26 2024	1.27	-0.07	-5.22%	1.28	1.28	1.27	334
Apr 25 2024	1.34	0.00	0.00%	1.10	1.34	1.10	227
Apr 24 2024	1.34	0.01	0.37%	1.34	1.34	1.28	729
Apr 23 2024	1.335	0.01	1.14%	1.42	1.42	1.28	814
Apr 22 2024	1.32	0.00	0.00%	1.32	1.40	1.32	4,492
Apr 19 2024	1.32	0.19	16.81%	1.25	1.32	1.23	14,019
Apr 18 2024	1.13	0.00	0.00%	1.33	1.33	1.13	190
Apr 17 2024	1.13	0.00	0.00%	1.20	1.20	1.13	134
Apr 16 2024	1.13	0.06	5.61%	1.07	1.13	1.07	12,071
Apr 15 2024	1.07	-0.03	-2.73%	1.13	1.13	1.07	1,854
Apr 12 2024	1.10	0.00	0.00%	1.10	1.17	1.10	150
Apr 11 2024	1.10	-0.02	-1.79%	1.10	1.10	1.10	1,088
Apr 10 2024	1.1201	0.00	0.01%	1.10	1.16	1.10	5,080
Apr 09 2024	1.12	-0.05	-3.86%	1.10	1.15	1.10	730
Apr 08 2024	1.165	0.04	3.10%	1.13	1.1926	1.13	1,255
Apr 05 2024	1.13	-0.05	-4.24%	1.18	1.18	1.12	3,714
Apr 04 2024	1.18	-0.07	-5.61%	1.10	1.2499	1.10	540
Apr 03 2024	1.2501	0.00	0.01%	1.28	1.3798	1.25	1,784
Apr 02 2024	1.25	-0.01	-0.80%	1.26	1.26	1.12	1,383
Apr 01 2024	1.2601	-0.03	-2.32%	1.20	1.36	1.20	1,289

Marygold Companies

RELX Finance B.V

BlackRock Global Funds

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions