MLN Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 17.86 | -0.07 | -0.39% | 17.94 | 17.955 | 17.86 | 77,387 |
Jun 27 2024 | 17.93 | 0.02 | 0.14% | 17.93 | 17.94 | 17.905 | 51,764 |
Jun 26 2024 | 17.905 | -0.08 | -0.42% | 17.90 | 17.91 | 17.89 | 110,159 |
Jun 25 2024 | 17.98 | 0.02 | 0.11% | 17.98 | 17.98 | 17.9433 | 39,689 |
Jun 24 2024 | 17.96 | 0.02 | 0.11% | 17.97 | 17.99 | 17.95 | 169,010 |
Jun 21 2024 | 17.94 | -0.03 | -0.17% | 17.99 | 17.99 | 17.94 | 117,739 |
Jun 20 2024 | 17.97 | -0.05 | -0.28% | 18.00 | 18.00 | 17.955 | 233,665 |
Jun 18 2024 | 18.02 | 0.03 | 0.17% | 17.96 | 18.04 | 17.96 | 162,927 |
Jun 17 2024 | 17.99 | -0.04 | -0.22% | 17.95 | 17.99 | 17.9495 | 124,388 |
Jun 14 2024 | 18.03 | 0.01 | 0.06% | 17.99 | 18.04 | 17.985 | 114,445 |
Jun 13 2024 | 18.02 | 0.09 | 0.50% | 17.98 | 18.0592 | 17.98 | 83,984 |
Jun 12 2024 | 17.93 | 0.10 | 0.56% | 17.96 | 17.99 | 17.90 | 114,799 |
Jun 11 2024 | 17.83 | 0.07 | 0.39% | 17.79 | 17.83 | 17.77 | 135,802 |
Jun 10 2024 | 17.76 | -0.01 | -0.06% | 17.73 | 17.77 | 17.725 | 68,289 |
Jun 07 2024 | 17.77 | -0.14 | -0.78% | 17.80 | 17.82 | 17.77 | 94,373 |
Jun 06 2024 | 17.91 | 0.05 | 0.28% | 17.91 | 17.92 | 17.8825 | 60,204 |
Jun 05 2024 | 17.86 | 0.10 | 0.56% | 17.83 | 17.88 | 17.79 | 160,645 |
Jun 04 2024 | 17.76 | 0.08 | 0.45% | 17.75 | 17.76 | 17.695 | 240,035 |
Jun 03 2024 | 17.68 | -0.01 | -0.06% | 17.68 | 17.73 | 17.65 | 374,855 |
May 31 2024 | 17.69 | 0.05 | 0.28% | 17.66 | 17.72 | 17.66 | 104,928 |
May 30 2024 | 17.64 | 0.03 | 0.17% | 17.66 | 17.67 | 17.63 | 96,181 |
May 29 2024 | 17.61 | -0.08 | -0.45% | 17.72 | 17.72 | 17.605 | 65,774 |
May 28 2024 | 17.69 | -0.04 | -0.23% | 17.72 | 17.745 | 17.68 | 67,911 |
May 24 2024 | 17.73 | 0.00 | 0.00% | 17.74 | 17.74 | 17.705 | 105,109 |
May 23 2024 | 17.73 | -0.05 | -0.28% | 17.79 | 17.79 | 17.72 | 100,632 |
May 22 2024 | 17.78 | -0.08 | -0.45% | 17.84 | 17.87 | 17.775 | 105,106 |
May 21 2024 | 17.86 | -0.04 | -0.22% | 17.90 | 17.91 | 17.8463 | 142,992 |
May 20 2024 | 17.90 | -0.01 | -0.06% | 17.93 | 17.93 | 17.87 | 73,310 |
May 17 2024 | 17.91 | -0.07 | -0.39% | 18.00 | 18.00 | 17.88 | 102,958 |
May 16 2024 | 17.98 | -0.03 | -0.17% | 18.06 | 18.06 | 17.97 | 282,408 |
May 15 2024 | 18.01 | 0.05 | 0.28% | 18.01 | 18.04 | 17.99 | 171,636 |
May 14 2024 | 17.96 | 0.04 | 0.22% | 17.96 | 17.96 | 17.93 | 217,207 |
May 13 2024 | 17.92 | 0.02 | 0.08% | 17.90 | 17.95 | 17.90 | 136,212 |
May 10 2024 | 17.905 | -0.05 | -0.25% | 17.95 | 17.95 | 17.90 | 56,568 |
May 09 2024 | 17.95 | 0.00 | 0.00% | 17.94 | 17.975 | 17.92 | 80,429 |
May 08 2024 | 17.95 | 0.02 | 0.11% | 17.93 | 17.95 | 17.90 | 118,677 |
May 07 2024 | 17.93 | 0.11 | 0.59% | 17.91 | 17.93 | 17.88 | 121,772 |
May 06 2024 | 17.825 | 0.04 | 0.20% | 17.80 | 17.845 | 17.79 | 171,157 |
May 03 2024 | 17.79 | 0.07 | 0.40% | 17.82 | 17.82 | 17.76 | 107,325 |
May 02 2024 | 17.72 | 0.06 | 0.34% | 17.74 | 17.74 | 17.68 | 85,907 |
May 01 2024 | 17.66 | -0.01 | -0.06% | 17.63 | 17.71 | 17.63 | 186,560 |
Apr 30 2024 | 17.67 | -0.03 | -0.17% | 17.63 | 17.70 | 17.63 | 117,967 |
Apr 29 2024 | 17.70 | 0.03 | 0.17% | 17.72 | 17.72 | 17.6801 | 124,688 |
Apr 26 2024 | 17.67 | 0.03 | 0.17% | 17.675 | 17.70 | 17.655 | 66,475 |
Apr 25 2024 | 17.64 | -0.08 | -0.45% | 17.63 | 17.65 | 17.62 | 84,894 |
Apr 24 2024 | 17.72 | -0.01 | -0.06% | 17.74 | 17.75 | 17.68 | 84,116 |
Apr 23 2024 | 17.73 | -0.01 | -0.06% | 17.74 | 17.785 | 17.7201 | 173,276 |
Apr 22 2024 | 17.74 | 0.01 | 0.06% | 17.74 | 17.77 | 17.72 | 1,355,955 |
Apr 19 2024 | 17.73 | 0.05 | 0.25% | 17.74 | 17.74 | 17.71 | 109,899 |
Apr 18 2024 | 17.685 | -0.03 | -0.14% | 17.73 | 17.73 | 17.65 | 74,298 |
Apr 17 2024 | 17.71 | 0.07 | 0.37% | 17.65 | 17.72 | 17.61 | 74,985 |
Apr 16 2024 | 17.645 | -0.08 | -0.42% | 17.70 | 17.70 | 17.625 | 98,747 |
Apr 15 2024 | 17.72 | 0.02 | 0.14% | 17.73 | 17.73 | 17.635 | 54,289 |
Apr 12 2024 | 17.695 | 0.07 | 0.43% | 17.70 | 17.7599 | 17.69 | 420,140 |
Apr 11 2024 | 17.62 | 0.05 | 0.28% | 17.62 | 17.64 | 17.57 | 157,228 |
Apr 10 2024 | 17.57 | -0.19 | -1.07% | 17.63 | 17.6399 | 17.5412 | 120,248 |
Apr 09 2024 | 17.76 | 0.04 | 0.23% | 17.79 | 17.79 | 17.75 | 469,057 |
Apr 08 2024 | 17.72 | 0.06 | 0.37% | 17.72 | 17.735 | 17.66 | 256,906 |
Apr 05 2024 | 17.655 | -0.14 | -0.76% | 17.71 | 17.765 | 17.65 | 252,322 |
Apr 04 2024 | 17.79 | 0.05 | 0.28% | 17.76 | 17.79 | 17.72 | 195,028 |
Apr 03 2024 | 17.74 | -0.04 | -0.22% | 17.72 | 17.755 | 17.67 | 167,483 |
Apr 02 2024 | 17.78 | -0.09 | -0.50% | 17.82 | 17.83 | 17.76 | 278,442 |