Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
NANR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 54.6491 | 0.00 | 0.00% | 54.6491 | 54.6491 | 54.6491 | 0 |
| Jun 27 2024 | 54.6491 | 0.01 | 0.02% | 54.94 | 54.94 | 54.52 | 18,861 |
| Jun 26 2024 | 54.6395 | -0.03 | -0.06% | 54.38 | 54.64 | 54.38 | 154,816 |
| Jun 25 2024 | 54.6739 | -0.37 | -0.68% | 54.93 | 54.93 | 54.5022 | 119,410 |
| Jun 24 2024 | 55.0479 | 1.15 | 2.13% | 54.18 | 55.145 | 54.18 | 12,885 |
| Jun 21 2024 | 53.8986 | -0.42 | -0.78% | 54.18 | 54.18 | 53.8986 | 15,760 |
| Jun 20 2024 | 54.32 | 1.03 | 1.93% | 53.55 | 54.47 | 53.55 | 19,553 |
| Jun 18 2024 | 53.2912 | 0.27 | 0.52% | 53.06 | 53.5501 | 53.06 | 17,277 |
| Jun 17 2024 | 53.0177 | 0.06 | 0.11% | 52.77 | 53.13 | 52.6208 | 16,993 |
| Jun 14 2024 | 52.9579 | -0.21 | -0.40% | 53.13 | 53.18 | 52.6298 | 14,939 |
| Jun 13 2024 | 53.17 | -0.84 | -1.56% | 53.88 | 53.88 | 52.91 | 44,211 |
| Jun 12 2024 | 54.01 | -0.21 | -0.38% | 55.05 | 55.05 | 53.82 | 24,184 |
| Jun 11 2024 | 54.2186 | -0.57 | -1.04% | 54.34 | 54.34 | 53.7201 | 12,564 |
| Jun 10 2024 | 54.79 | 0.55 | 1.01% | 54.39 | 54.84 | 54.39 | 17,884 |
| Jun 07 2024 | 54.2423 | -1.36 | -2.44% | 54.90 | 54.91 | 54.239 | 18,032 |
| Jun 06 2024 | 55.60 | 0.86 | 1.56% | 54.78 | 55.6109 | 54.74 | 18,941 |
| Jun 05 2024 | 54.745 | 0.18 | 0.34% | 54.77 | 54.796 | 54.47 | 14,837 |
| Jun 04 2024 | 54.5607 | -1.43 | -2.55% | 55.42 | 55.42 | 54.21 | 22,439 |
| Jun 03 2024 | 55.9888 | -1.33 | -2.31% | 56.85 | 56.85 | 55.71 | 18,934 |
| May 31 2024 | 57.3146 | 0.81 | 1.43% | 56.80 | 57.3146 | 56.48 | 14,511 |
| May 30 2024 | 56.5067 | 0.21 | 0.37% | 56.19 | 56.72 | 56.19 | 14,495 |
| May 29 2024 | 56.30 | -1.15 | -2.01% | 57.09 | 57.09 | 56.15 | 13,184 |
| May 28 2024 | 57.4546 | 0.99 | 1.75% | 57.03 | 57.53 | 57.03 | 11,506 |
| May 24 2024 | 56.4692 | 0.26 | 0.46% | 56.66 | 56.80 | 56.46 | 9,447 |
| May 23 2024 | 56.21 | -0.80 | -1.40% | 57.17 | 57.17 | 56.1173 | 14,426 |
| May 22 2024 | 57.01 | -1.40 | -2.39% | 57.83 | 57.83 | 56.8003 | 23,414 |
| May 21 2024 | 58.4081 | -0.28 | -0.48% | 58.37 | 58.66 | 58.2191 | 19,220 |
| May 20 2024 | 58.69 | 0.31 | 0.53% | 58.45 | 58.78 | 58.265 | 20,829 |
| May 17 2024 | 58.38 | 1.07 | 1.87% | 57.50 | 58.38 | 57.50 | 20,052 |
| May 16 2024 | 57.3095 | -0.25 | -0.44% | 57.49 | 57.56 | 57.30 | 8,816 |
| May 15 2024 | 57.562 | -0.02 | -0.03% | 57.73 | 57.73 | 56.8995 | 17,043 |
| May 14 2024 | 57.5782 | 0.43 | 0.75% | 57.35 | 57.6353 | 57.2811 | 11,127 |
| May 13 2024 | 57.1508 | -0.27 | -0.47% | 57.48 | 57.48 | 57.02 | 14,304 |
| May 10 2024 | 57.4193 | -0.12 | -0.21% | 57.90 | 58.00 | 57.37 | 8,385 |
| May 09 2024 | 57.5379 | 1.06 | 1.87% | 56.69 | 57.5434 | 56.50 | 11,409 |
| May 08 2024 | 56.48 | -0.26 | -0.46% | 56.27 | 56.6993 | 56.27 | 11,983 |
| May 07 2024 | 56.7423 | 0.26 | 0.47% | 56.57 | 56.81 | 56.5276 | 43,483 |
| May 06 2024 | 56.479 | 0.64 | 1.14% | 56.43 | 56.6907 | 56.3906 | 32,213 |
| May 03 2024 | 55.84 | 0.29 | 0.52% | 56.01 | 56.01 | 55.36 | 14,916 |
| May 02 2024 | 55.55 | 0.20 | 0.36% | 55.45 | 55.7882 | 55.26 | 14,726 |
| May 01 2024 | 55.35 | -0.39 | -0.70% | 55.81 | 56.10 | 55.21 | 15,160 |
| Apr 30 2024 | 55.74 | -1.90 | -3.30% | 57.00 | 57.00 | 55.74 | 21,153 |
| Apr 29 2024 | 57.64 | 0.56 | 0.98% | 57.14 | 57.65 | 57.08 | 13,066 |
| Apr 26 2024 | 57.08 | 0.08 | 0.14% | 56.87 | 57.245 | 56.7302 | 15,301 |
| Apr 25 2024 | 57.00 | 1.07 | 1.91% | 55.96 | 57.00 | 55.8083 | 22,388 |
| Apr 24 2024 | 55.9306 | 0.20 | 0.36% | 55.43 | 55.9306 | 55.43 | 12,941 |
| Apr 23 2024 | 55.73 | 0.05 | 0.09% | 55.27 | 55.84 | 55.10 | 29,418 |
| Apr 22 2024 | 55.68 | -0.28 | -0.50% | 55.40 | 55.9385 | 54.98 | 28,861 |
| Apr 19 2024 | 55.96 | 0.31 | 0.56% | 55.61 | 56.32 | 55.61 | 31,162 |
| Apr 18 2024 | 55.65 | 0.37 | 0.67% | 55.72 | 55.87 | 55.37 | 9,391 |
| Apr 17 2024 | 55.2798 | 0.29 | 0.53% | 55.17 | 55.7663 | 54.95 | 180,421 |
| Apr 16 2024 | 54.99 | -0.39 | -0.70% | 55.01 | 55.23 | 54.43 | 17,245 |
| Apr 15 2024 | 55.38 | -0.43 | -0.77% | 56.36 | 56.36 | 55.31 | 20,047 |
| Apr 12 2024 | 55.81 | -1.07 | -1.88% | 57.20 | 57.66 | 55.685 | 20,107 |
| Apr 11 2024 | 56.88 | -0.29 | -0.51% | 57.36 | 57.36 | 56.31 | 14,389 |
| Apr 10 2024 | 57.17 | -0.02 | -0.03% | 56.50 | 57.176 | 56.435 | 21,140 |
| Apr 09 2024 | 57.19 | 0.70 | 1.24% | 57.02 | 57.35 | 56.78 | 14,871 |
| Apr 08 2024 | 56.49 | -0.36 | -0.63% | 57.02 | 57.13 | 56.4731 | 105,135 |
| Apr 05 2024 | 56.85 | 0.67 | 1.19% | 56.21 | 56.97 | 56.0399 | 13,879 |
| Apr 04 2024 | 56.18 | -0.11 | -0.20% | 56.40 | 56.51 | 56.02 | 14,998 |
| Apr 03 2024 | 56.29 | 0.71 | 1.28% | 55.58 | 56.29 | 55.58 | 23,708 |
| Apr 02 2024 | 55.58 | 0.50 | 0.91% | 55.24 | 55.63 | 55.14 | 40,546 |
