We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2414 | -0.963226609634 | 25.0616 | 25.0616 | 24.76 | 3541 | 24.94063234 | SP |
| 4 | -0.2605 | -1.03864724669 | 25.0807 | 25.28 | 24.76 | 3172 | 24.96427514 | SP |
| 12 | -0.2898 | -1.1541218638 | 25.11 | 25.3294 | 24.76 | 52004 | 25.13629999 | SP |
| 26 | -0.2898 | -1.1541218638 | 25.11 | 25.3294 | 24.76 | 52004 | 25.13629999 | SP |
| 52 | -0.2898 | -1.1541218638 | 25.11 | 25.3294 | 24.76 | 52004 | 25.13629999 | SP |
| 156 | -0.2898 | -1.1541218638 | 25.11 | 25.3294 | 24.76 | 52004 | 25.13629999 | SP |
| 260 | -0.2898 | -1.1541218638 | 25.11 | 25.3294 | 24.76 | 52004 | 25.13629999 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719873000 | 24.8202 | -0.06 | -0.24 | 24.8803 | 24.92 | 24.76 | 303 |
| 1719613800 | 24.8803 | -0.05 | -0.20 | 24.93 | 24.93 | 24.8803 | 141 |
| 1719527400 | 24.93 | -0.03 | -0.11 | 24.958 | 25 | 24.92 | 8168 |
| 1719441000 | 24.958 | -0.08 | -0.33 | 25.0407 | 25.0407 | 24.9 | 5396 |
| 1719354600 | 25.0407 | -0.02 | -0.08 | 25.0616 | 25.0616 | 24.97 | 296 |
| 1719268200 | 25.0616 | 0.08 | 0.32 | 24.981 | 25.0616 | 24.981 | 0 |
| 1719009000 | 24.981 | -0.03 | -0.13 | 25.0147 | 25.0147 | 24.9 | 1999 |
| 1718922600 | 25.0147 | 0.03 | 0.14 | 24.9809 | 25.03 | 24.95 | 364 |
| 1718749800 | 24.9809 | 0.06 | 0.22 | 24.9251 | 24.9809 | 24.9 | 6378 |
| 1718663400 | 24.9251 | 0 | 0.01 | 24.922 | 24.93 | 24.84 | 3268 |
| 1718404200 | 24.922 | -0.04 | -0.14 | 24.958 | 24.958 | 24.83 | 6700 |
| 1718317800 | 24.958 | -0.06 | -0.24 | 25.0183 | 25.0183 | 24.958 | 0 |
| 1718231400 | 25.0183 | 0.04 | 0.17 | 24.9748 | 25.0236 | 24.9748 | 508 |
| 1718145000 | 24.9748 | -0.06 | -0.23 | 25.0318 | 25.0318 | 24.9748 | 87 |
| 1718058600 | 25.0318 | 0.06 | 0.23 | 24.9744 | 25.0318 | 24.9744 | 2091 |
| 1717799400 | 24.9744 | -0.12 | -0.49 | 25.28 | 25.28 | 24.97 | 8671 |
| 1717713000 | 25.0963 | 0.01 | 0.04 | 25.086 | 25.0963 | 25.086 | 1529 |
| 1717626600 | 25.086 | 0.11 | 0.42 | 24.9799 | 25.086 | 24.9799 | 478 |
| 1717540200 | 24.9799 | -0.1 | -0.40 | 25.0807 | 25.0807 | 24.91 | 4517 |
| 1717453800 | 25.0807 | 0 | 0.01 | 25.0781 | 25.0807 | 25.0781 | 0 |
| 1717194600 | 25.0781 | 0.07 | 0.27 | 25.0099 | 25.0781 | 25.0099 | 0 |
| 1717108200 | 25.0099 | 0.05 | 0.20 | 24.9599 | 25.04 | 24.9599 | 443 |
| 1717021800 | 24.9599 | -0.14 | -0.56 | 25.1007 | 25.1007 | 24.9599 | 1 |
| 1716935400 | 25.1007 | -0.02 | -0.06 | 25.117 | 25.16 | 25.1007 | 6501 |
| 1716589800 | 25.117 | 0.07 | 0.27 | 25.0506 | 25.117 | 25.0506 | 3362 |
| 1716503400 | 25.0506 | -0.13 | -0.52 | 25.1822 | 25.1822 | 25.0506 | 508971 |
| 1716417000 | 25.1822 | -0.15 | -0.58 | 25.3294 | 25.3294 | 25.1822 | 499214 |
| 1716330600 | 25.3294 | 0.03 | 0.13 | 25.2972 | 25.3294 | 25.2972 | 12206 |
| 1716244200 | 25.2972 | 0.01 | 0.02 | 25.2911 | 25.2972 | 25.2911 | 6 |
| 1715985000 | 25.2911 | 0.06 | 0.25 | 25.2284 | 25.2911 | 25.2284 | 0 |
| 1715898600 | 25.2284 | -0.02 | -0.08 | 25.2474 | 25.26 | 25.2284 | 300551 |
| 1715812200 | 25.2474 | 0.12 | 0.49 | 25.125 | 25.2474 | 25.125 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
