Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
TCW Transform Systems ETF (NETZ)
TCW Transform Systems ETF (NETZ) Historical

NETZ TCW Transform Systems ETF

70.73

0.00 (0.00%)

Jun 27 2024 - Closed

Delayed by 15 minutes

NETZ Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	70.73	0.00	0.00%	70.73	70.73	70.73	0
Jun 27 2024	70.73	0.00	0.00%	70.73	70.73	70.73	0
Jun 26 2024	70.73	0.00	0.00%	70.73	70.73	70.73	0
Jun 25 2024	70.73	0.00	0.00%	70.73	70.73	70.73	0
Jun 24 2024	70.73	0.00	0.00%	70.73	70.73	70.73	0
Jun 21 2024	70.73	0.00	0.00%	70.73	70.73	70.73	0
Jun 20 2024	70.73	0.00	0.00%	70.73	70.73	70.73	0
Jun 18 2024	70.73	0.00	0.00%	70.73	70.73	70.73	0
Jun 17 2024	70.73	0.00	0.00%	70.73	70.73	70.73	0
Jun 14 2024	70.73	0.00	0.00%	70.73	70.73	70.73	0
Jun 13 2024	70.73	0.00	0.00%	70.73	70.73	70.73	0
Jun 12 2024	70.73	0.00	0.00%	70.73	70.73	70.73	0
Jun 11 2024	70.73	0.00	0.00%	70.73	70.73	70.73	0
Jun 10 2024	70.73	0.00	0.00%	70.73	70.73	70.73	0
Jun 07 2024	70.73	0.00	0.00%	70.73	70.73	70.73	0
Jun 06 2024	70.73	0.00	0.00%	70.73	70.73	70.73	0
Jun 05 2024	70.73	0.00	0.00%	70.73	70.73	70.73	0
Jun 04 2024	70.73	0.00	0.00%	70.73	70.73	70.73	0
Jun 03 2024	70.73	0.00	0.00%	70.73	70.73	70.73	0
May 31 2024	70.73	0.00	0.00%	70.73	70.73	70.73	0
May 30 2024	70.73	0.00	0.00%	70.73	70.73	70.73	0
May 29 2024	70.73	-1.06	-1.48%	70.99	71.06	70.73	9,107
May 28 2024	71.79	-0.09	-0.13%	72.48	72.48	71.49	13,378
May 24 2024	71.88	1.14	1.61%	70.94	72.21	70.94	10,191
May 23 2024	70.74	-0.02	-0.02%	71.40	71.40	70.74	3,075
May 22 2024	70.7557	-0.20	-0.29%	70.905	71.03	70.6698	3,963
May 21 2024	70.96	0.25	0.35%	70.69	70.97	70.69	7,133
May 20 2024	70.71	0.22	0.31%	70.85	70.8736	70.66	12,472
May 17 2024	70.49	0.19	0.27%	70.43	70.51	70.26	9,506
May 16 2024	70.30	-1.05	-1.47%	71.145	71.145	70.30	7,728
May 15 2024	71.35	1.12	1.59%	70.725	71.37	70.725	16,651
May 14 2024	70.23	0.47	0.67%	69.76	70.23	69.76	30,361
May 13 2024	69.76	-0.89	-1.26%	70.79	70.79	69.76	5,692
May 10 2024	70.65	-0.27	-0.38%	71.28	71.38	70.55	6,895
May 09 2024	70.92	0.73	1.04%	70.37	70.93	70.37	10,830
May 08 2024	70.19	0.59	0.85%	69.41	70.32	69.41	19,338
May 07 2024	69.60	0.07	0.10%	69.66	70.03	69.60	9,296
May 06 2024	69.53	1.04	1.52%	68.93	69.53	68.93	25,129
May 03 2024	68.49	0.91	1.35%	68.35	68.51	68.07	15,663
May 02 2024	67.58	0.80	1.20%	67.20	67.58	67.20	4,539
May 01 2024	66.7811	-0.76	-1.13%	67.36	67.53	66.45	72,843
Apr 30 2024	67.5445	-1.43	-2.07%	68.79	68.91	67.5445	8,599
Apr 29 2024	68.97	0.40	0.58%	68.65	68.97	68.58	6,399
Apr 26 2024	68.57	0.28	0.41%	68.46	68.77	68.33	14,328
Apr 25 2024	68.29	0.46	0.68%	67.01	68.3081	67.01	40,542
Apr 24 2024	67.83	0.12	0.18%	68.26	68.26	67.4886	7,123
Apr 23 2024	67.71	1.21	1.82%	66.86	67.71	66.86	4,656
Apr 22 2024	66.4999	0.46	0.69%	66.30	66.675	66.07	7,794
Apr 19 2024	66.0432	-0.40	-0.60%	66.34	66.40	65.8212	3,011
Apr 18 2024	66.4419	-0.57	-0.85%	67.04	67.215	66.41	1,768
Apr 17 2024	67.01	-0.18	-0.27%	67.62	67.62	66.58	11,580
Apr 16 2024	67.19	-0.14	-0.22%	67.11	67.46	66.77	11,535
Apr 15 2024	67.3348	-0.58	-0.86%	68.70	68.90	67.23	3,807
Apr 12 2024	67.9189	-0.92	-1.34%	68.54	68.75	67.691	4,740
Apr 11 2024	68.84	0.10	0.15%	68.83	68.9812	68.26	7,924
Apr 10 2024	68.74	0.17	0.25%	67.69	68.75	67.69	16,417
Apr 09 2024	68.5684	-0.70	-1.01%	69.46	69.46	68.0901	10,865
Apr 08 2024	69.27	0.08	0.12%	69.60	69.60	69.16	17,685
Apr 05 2024	69.1854	1.43	2.10%	67.93	69.1999	67.93	157,102
Apr 04 2024	67.76	-0.91	-1.32%	69.14	69.32	67.69	7,161
Apr 03 2024	68.6688	0.93	1.37%	67.53	68.79	67.53	26,899
Apr 02 2024	67.74	-0.41	-0.60%	67.45	67.8795	67.45	14,087
Apr 01 2024	68.15	-0.27	-0.39%	68.58	68.58	68.01	104,461

TCW Transform Systems ETF

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions