We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 25.3694 | 25.4356 | 25.3666 | 39 | 25.36775 | SP |
| 4 | 0 | 0 | 24.8744 | 25.45 | 24.8744 | 2433 | 25.20681389 | SP |
| 12 | 0 | 0 | 25.05 | 25.45 | 24.8744 | 1674 | 25.20664612 | SP |
| 26 | 0 | 0 | 25.05 | 25.45 | 24.8744 | 1674 | 25.20664612 | SP |
| 52 | 0 | 0 | 25.05 | 25.45 | 24.8744 | 1674 | 25.20664612 | SP |
| 156 | 0 | 0 | 25.05 | 25.45 | 24.8744 | 1674 | 25.20664612 | SP |
| 260 | 0 | 0 | 25.05 | 25.45 | 24.8744 | 1674 | 25.20664612 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719613800 | 25.4356 | 0 | 0.00 | 25.4356 | 25.4356 | 25.4356 | 0 |
| 1719527400 | 25.4356 | 0.02 | 0.07 | 25.419 | 25.4356 | 25.419 | 0 |
| 1719441000 | 25.419 | 0.01 | 0.05 | 25.4064 | 25.419 | 25.4064 | 1 |
| 1719354600 | 25.4064 | 0.04 | 0.16 | 25.3666 | 25.4064 | 25.3666 | 0 |
| 1719268200 | 25.3666 | -0 | -0.02 | 25.3715 | 25.3715 | 25.3666 | 100 |
| 1719009000 | 25.3715 | 0 | 0.01 | 25.3694 | 25.3715 | 25.3694 | 17 |
| 1718922600 | 25.3694 | -0.06 | -0.24 | 25.45 | 25.45 | 25.34 | 702 |
| 1718749800 | 25.43 | 0.06 | 0.24 | 25.37 | 25.43 | 25.37 | 2854 |
| 1718663400 | 25.37 | 0.08 | 0.33 | 25.287 | 25.37 | 25.287 | 7 |
| 1718404200 | 25.287 | -0.01 | -0.04 | 25.2963 | 25.31 | 25.287 | 1 |
| 1718317800 | 25.2963 | 0.03 | 0.11 | 25.2693 | 25.2963 | 25.2693 | 1 |
| 1718231400 | 25.2693 | 0.1 | 0.38 | 25.1734 | 25.2693 | 25.1734 | 0 |
| 1718145000 | 25.1734 | 0.03 | 0.11 | 25.1452 | 25.1734 | 25.1452 | 23074 |
| 1718058600 | 25.1452 | 0.02 | 0.10 | 25.1208 | 25.1452 | 25.1208 | 0 |
| 1717799400 | 25.1208 | 0 | 0.02 | 25.117 | 25.1208 | 25.117 | 0 |
| 1717713000 | 25.117 | -0 | -0.01 | 25.12 | 25.12 | 25.117 | 0 |
| 1717626600 | 25.12 | 0.12 | 0.48 | 25 | 25.12 | 25 | 2 |
| 1717540200 | 25 | 0.03 | 0.12 | 24.9712 | 25 | 24.9712 | 0 |
| 1717453800 | 24.9712 | 0.01 | 0.04 | 24.9614 | 24.9712 | 24.9614 | 0 |
| 1717194600 | 24.9614 | 0.09 | 0.35 | 24.8744 | 24.9614 | 24.8744 | 1 |
| 1717108200 | 24.8744 | -0.06 | -0.22 | 24.9303 | 24.9303 | 24.8744 | 1 |
| 1717021800 | 24.9303 | -0.07 | -0.28 | 25.0002 | 25.0002 | 24.9303 | 0 |
| 1716935400 | 25.0002 | 0 | 0.01 | 24.9982 | 25.0002 | 24.9982 | 1 |
| 1716589800 | 24.9982 | 0.09 | 0.36 | 24.908 | 24.9982 | 24.908 | 1 |
| 1716503400 | 24.908 | -0.07 | -0.30 | 24.982 | 24.982 | 24.908 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
