Nuveen ESG Mid Cap Value... More Historical Data - NUMV | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
Nuveen ESG Mid Cap Value ETF (NUMV)
Nuveen ESG Mid Cap Value ETF (NUMV) Historical

NUMV Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	32.94	0.00	0.00%	32.94	32.94	32.94	0
Jun 27 2024	32.94	0.14	0.43%	32.89	32.95	32.801	29,404
Jun 26 2024	32.80	-0.19	-0.58%	32.86	32.86	32.7034	27,118
Jun 25 2024	32.99	-0.37	-1.11%	33.32	33.32	32.93	26,447
Jun 24 2024	33.36	0.21	0.63%	33.17	33.53	33.17	30,613
Jun 21 2024	33.15	0.08	0.24%	33.11	33.15	33.02	23,277
Jun 20 2024	33.07	0.03	0.09%	32.98	33.12	32.9501	31,868
Jun 18 2024	33.04	0.07	0.21%	32.94	33.145	32.94	28,952
Jun 17 2024	32.97	0.14	0.43%	32.79	33.0415	32.68	31,155
Jun 14 2024	32.83	-0.34	-1.03%	33.01	33.01	32.72	12,136
Jun 13 2024	33.17	-0.15	-0.45%	33.34	33.34	33.005	23,224
Jun 12 2024	33.32	0.21	0.63%	33.67	33.67	33.29	35,617
Jun 11 2024	33.11	-0.11	-0.33%	33.12	33.12	32.94	19,593
Jun 10 2024	33.22	0.12	0.36%	32.97	33.29	32.9214	75,422
Jun 07 2024	33.10	-0.19	-0.57%	33.04	33.21	33.0014	25,111
Jun 06 2024	33.29	-0.07	-0.21%	33.30	33.3811	33.23	21,446
Jun 05 2024	33.3599	0.24	0.72%	33.30	33.37	33.11	21,485
Jun 04 2024	33.12	-0.30	-0.90%	33.25	33.30	33.09	43,552
Jun 03 2024	33.42	-0.21	-0.62%	33.73	33.73	33.21	19,528
May 31 2024	33.63	0.45	1.36%	33.30	33.63	33.12	27,865
May 30 2024	33.18	0.29	0.88%	33.00	33.20	32.905	21,213
May 29 2024	32.89	-0.36	-1.08%	32.98	33.00	32.86	35,405
May 28 2024	33.2501	-0.33	-0.98%	33.58	33.59	33.20	30,364
May 24 2024	33.58	0.37	1.11%	33.41	33.58	33.3949	14,448
May 23 2024	33.21	-0.55	-1.63%	33.84	33.84	33.199	18,809
May 22 2024	33.76	-0.19	-0.56%	33.83	33.96	33.71	27,135
May 21 2024	33.95	-0.04	-0.12%	33.91	33.97	33.855	23,389
May 20 2024	33.99	-0.01	-0.03%	34.01	34.1075	33.93	23,187
May 17 2024	34.00	0.11	0.32%	33.92	34.05	33.91	19,790
May 16 2024	33.89	-0.19	-0.56%	34.03	34.0482	33.89	19,389
May 15 2024	34.08	0.22	0.65%	34.08	34.13	33.97	74,655
May 14 2024	33.86	0.18	0.53%	33.87	34.00	33.75	63,026
May 13 2024	33.68	0.06	0.18%	33.785	33.90	33.68	28,055
May 10 2024	33.62	0.05	0.15%	33.68	33.72	33.5941	11,053
May 09 2024	33.57	0.36	1.08%	33.365	33.5789	33.365	42,523
May 08 2024	33.21	-0.05	-0.15%	33.10	33.27	33.10	22,863
May 07 2024	33.26	0.09	0.27%	33.30	33.37	33.26	14,246
May 06 2024	33.17	0.24	0.73%	33.18	33.22	33.08	41,332
May 03 2024	32.93	0.24	0.73%	33.03	33.03	32.82	14,531
May 02 2024	32.69	0.27	0.83%	32.68	32.7601	32.48	24,386
May 01 2024	32.42	-0.09	-0.28%	32.50	32.86	32.38	37,924
Apr 30 2024	32.51	-0.52	-1.57%	32.86	32.95	32.50	10,861
Apr 29 2024	33.03	0.30	0.92%	32.86	33.03	32.86	27,062
Apr 26 2024	32.73	0.05	0.15%	32.72	32.90	32.69	15,705
Apr 25 2024	32.68	-0.08	-0.24%	32.52	32.74	32.30	22,344
Apr 24 2024	32.76	0.04	0.12%	32.69	32.8025	32.592	59,145
Apr 23 2024	32.72	0.30	0.93%	32.50	32.83	32.495	31,707
Apr 22 2024	32.42	0.21	0.65%	32.35	32.62	32.15	22,329
Apr 19 2024	32.21	0.14	0.44%	32.12	32.2801	32.12	17,647
Apr 18 2024	32.07	0.05	0.16%	32.26	32.31	31.96	27,780
Apr 17 2024	32.0192	-0.05	-0.16%	32.27	32.27	31.919	13,248
Apr 16 2024	32.07	-0.27	-0.83%	32.28	32.28	32.03	15,273
Apr 15 2024	32.34	-0.31	-0.95%	32.88	33.04	32.23	31,921
Apr 12 2024	32.65	-0.46	-1.39%	32.97	33.03	32.58	38,648
Apr 11 2024	33.11	-0.16	-0.48%	33.34	33.34	32.96	14,302
Apr 10 2024	33.27	-0.62	-1.83%	33.30	33.52	33.16	64,448
Apr 09 2024	33.89	0.12	0.36%	33.88	34.00	33.63	16,652
Apr 08 2024	33.77	0.17	0.51%	33.70	33.92	33.70	118,153
Apr 05 2024	33.60	0.21	0.63%	33.35	33.6699	33.35	36,064
Apr 04 2024	33.39	-0.31	-0.92%	33.92	33.97	33.36	29,343
Apr 03 2024	33.70	0.06	0.18%	33.55	33.7599	33.55	19,995
Apr 02 2024	33.64	-0.35	-1.03%	33.77	33.77	33.59	24,595

Nuveen ESG Mid Cap Value...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions