Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
Nuveen ESG 1-5 Year US Aggregate Bond ETF (NUSA)
Nuveen ESG 1-5 Year US Aggregate Bond ETF (NUSA) Historical

NUSA Nuveen ESG 1-5 Year US Aggregate Bond ETF

22.821

-0.019 (-0.08%)

Jul 02 2024 - Closed

Delayed by 15 minutes

NUSA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 02 2024	22.821	-0.02	-0.08%	22.84	22.86	22.811	11,252
Jul 01 2024	22.84	-0.08	-0.35%	22.89	22.89	22.8001	15,593
Jun 28 2024	22.92	0.00	0.00%	22.92	22.92	22.92	0
Jun 27 2024	22.92	0.01	0.04%	22.90	22.93	22.90	2
Jun 26 2024	22.91	-0.03	-0.11%	22.89	22.92	22.89	6,884
Jun 25 2024	22.935	-0.03	-0.11%	22.93	22.94	22.91	8,947
Jun 24 2024	22.96	0.04	0.17%	22.97	22.97	22.91	7,452
Jun 21 2024	22.9201	-0.01	-0.04%	22.9102	22.93	22.9102	894
Jun 20 2024	22.93	-0.01	-0.02%	22.92	22.94	22.92	986
Jun 18 2024	22.935	0.02	0.11%	22.90	22.935	22.90	338
Jun 17 2024	22.91	-0.02	-0.09%	22.91	22.91	22.91	426
Jun 14 2024	22.93	0.03	0.13%	22.9104	22.949	22.9104	1,279
Jun 13 2024	22.90	0.03	0.11%	22.91	22.9103	22.90	1,002
Jun 12 2024	22.8737	0.05	0.24%	22.93	22.93	22.8737	2,411
Jun 11 2024	22.82	0.01	0.04%	22.7898	22.82	22.7898	1,753
Jun 10 2024	22.81	0.01	0.04%	22.79	22.81	22.76	3,466
Jun 07 2024	22.8004	-0.09	-0.40%	22.82	22.82	22.8004	695
Jun 06 2024	22.8922	0.03	0.14%	22.8722	22.8952	22.8722	4,708
Jun 05 2024	22.86	-0.04	-0.17%	22.86	22.86	22.85	1,292
Jun 04 2024	22.90	0.09	0.39%	22.83	22.90	22.82	44,069
Jun 03 2024	22.81	-0.01	-0.03%	22.76	22.82	22.76	4,121
May 31 2024	22.8174	0.06	0.25%	22.80	22.8174	22.80	74
May 30 2024	22.76	0.02	0.09%	22.76	22.7923	22.75	5,601
May 29 2024	22.74	-0.05	-0.22%	22.7323	22.75	22.72	797
May 28 2024	22.79	0.01	0.04%	22.80	22.80	22.75	13,618
May 24 2024	22.7801	-0.01	-0.07%	22.7644	22.79	22.7644	7,005
May 23 2024	22.795	-0.01	-0.02%	22.79	22.80	22.79	3,740
May 22 2024	22.80	-0.04	-0.15%	22.8226	22.8226	22.80	1,343
May 21 2024	22.835	0.01	0.05%	22.85	22.85	22.835	1,502
May 20 2024	22.8247	0.00	0.02%	22.83	22.84	22.804	11,896
May 17 2024	22.82	-0.04	-0.15%	22.83	22.85	22.80	1,459
May 16 2024	22.855	-0.01	-0.03%	22.95	22.95	22.84	10,711
May 15 2024	22.8629	0.06	0.28%	22.87	22.87	22.86	2,181
May 14 2024	22.80	0.04	0.18%	22.80	22.81	22.78	1,105
May 13 2024	22.76	-0.01	-0.02%	22.7701	22.7751	22.75	6,375
May 10 2024	22.765	-0.10	-0.42%	22.78	22.80	22.7624	1,881
May 09 2024	22.86	0.09	0.42%	22.79	22.86	22.75	24,466
May 08 2024	22.765	-0.01	-0.06%	22.76	22.765	22.76	990
May 07 2024	22.7798	-0.01	-0.05%	22.78	22.78	22.7798	2,193
May 06 2024	22.7902	0.00	0.02%	22.84	22.84	22.78	15,099
May 03 2024	22.7852	0.06	0.24%	22.81	22.9275	22.7661	2,906
May 02 2024	22.73	0.02	0.09%	22.672	22.77	22.6706	4,669
May 01 2024	22.71	0.04	0.18%	22.60	22.76	22.56	462,092
Apr 30 2024	22.67	0.01	0.02%	22.66	22.68	22.62	74,479
Apr 29 2024	22.665	0.01	0.04%	22.70	22.70	22.64	2,989
Apr 26 2024	22.655	0.01	0.02%	22.67	22.68	22.65	1,143
Apr 25 2024	22.65	-0.03	-0.11%	22.61	22.65	22.61	1,856
Apr 24 2024	22.675	-0.02	-0.07%	22.67	22.675	22.65	1,310
Apr 23 2024	22.69	0.04	0.18%	22.69	22.69	22.69	86
Apr 22 2024	22.65	0.01	0.04%	22.66	22.66	22.65	1,726
Apr 19 2024	22.64	0.00	0.00%	22.64	22.64	22.64	1,231
Apr 18 2024	22.64	-0.02	-0.10%	22.64	22.64	22.64	0
Apr 17 2024	22.6635	0.05	0.24%	22.6635	22.6635	22.6635	47
Apr 16 2024	22.61	-0.04	-0.15%	22.64	22.64	22.61	531
Apr 15 2024	22.645	-0.05	-0.23%	22.601	22.6598	22.601	567
Apr 12 2024	22.6961	0.04	0.16%	22.6961	22.6961	22.6961	19
Apr 11 2024	22.6603	0.01	0.05%	22.68	22.68	22.6436	3,556
Apr 10 2024	22.65	-0.14	-0.60%	22.68	22.68	22.65	243
Apr 09 2024	22.787	0.03	0.15%	22.81	22.81	22.787	246
Apr 08 2024	22.7539	-0.03	-0.11%	22.76	22.76	22.7539	36
Apr 05 2024	22.78	-0.03	-0.15%	22.82	22.82	22.78	196
Apr 04 2024	22.8149	0.02	0.07%	22.81	22.8149	22.74	1,730

Nuveen ESG 1-5 Year US A...

Brilliant Axquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions