We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.19 | -0.676397294411 | 28.09 | 28.1 | 27.64 | 16219 | 27.9572961 | SP |
| 4 | 0.76 | 2.80029476787 | 27.14 | 28.1 | 26.6996 | 14741 | 27.46966721 | SP |
| 12 | 0.86 | 3.18047337278 | 27.04 | 28.1 | 25.68 | 18545 | 26.95029184 | SP |
| 26 | 2.81 | 11.1996811479 | 25.09 | 28.1 | 24.45 | 26583 | 26.44237065 | SP |
| 52 | 5.43 | 24.1655540721 | 22.47 | 28.1 | 21.69 | 20809 | 25.27123428 | SP |
| 156 | 2.66 | 10.5388272583 | 25.24 | 28.1 | 18.05 | 19898 | 23.63983911 | SP |
| 260 | 2.66 | 10.5388272583 | 25.24 | 28.1 | 18.05 | 19898 | 23.63983911 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719354600 | 27.97 | 0.11 | 0.39 | 27.9 | 27.97 | 27.82 | 23029 |
| 1719268200 | 27.8626 | -0.1 | -0.35 | 27.98 | 28.02 | 27.8626 | 6954 |
| 1719009000 | 27.96 | -0.02 | -0.08 | 27.88 | 28 | 27.88 | 22202 |
| 1718922600 | 27.9814 | -0.05 | -0.17 | 28.09 | 28.1 | 27.89 | 12692 |
| 1718749800 | 28.0288 | 0.1 | 0.37 | 27.92 | 28.05 | 27.92 | 12266 |
| 1718663400 | 27.9267 | 0.24 | 0.86 | 27.7 | 27.98 | 27.66 | 4432 |
| 1718404200 | 27.6896 | -0.02 | -0.08 | 27.59 | 27.76 | 27.59 | 2191 |
| 1718317800 | 27.7122 | 0.02 | 0.08 | 27.77 | 27.8 | 27.615 | 6037 |
| 1718231400 | 27.6892 | 0.25 | 0.92 | 27.7 | 27.7201 | 27.6 | 6221 |
| 1718145000 | 27.4356 | -0.07 | -0.24 | 27.31 | 27.4356 | 27.31 | 6169 |
| 1718058600 | 27.5019 | 0.08 | 0.29 | 27.36 | 27.52 | 27.36 | 14469 |
| 1717799400 | 27.422 | -0.04 | -0.16 | 27.48 | 27.53 | 27.4 | 35528 |
| 1717713000 | 27.4658 | 0.04 | 0.13 | 27.45 | 27.52 | 27.39 | 9822 |
| 1717626600 | 27.4307 | 0.25 | 0.92 | 27.44 | 27.44 | 27.1804 | 12898 |
| 1717540200 | 27.1799 | 0.08 | 0.31 | 27.07 | 27.18 | 27.045 | 7866 |
| 1717453800 | 27.0961 | -0 | -0.00 | 27.2 | 27.2 | 26.89 | 14014 |
| 1717194600 | 27.097 | 0.22 | 0.82 | 26.74 | 27.097 | 26.6996 | 47702 |
| 1717108200 | 26.876 | -0.21 | -0.76 | 26.95 | 27.02 | 26.83 | 14233 |
| 1717021800 | 27.0831 | -0.21 | -0.78 | 27.14 | 27.17 | 27.0831 | 21018 |
| 1716935400 | 27.2972 | 0.04 | 0.14 | 27.27 | 27.3196 | 27.16 | 23153 |
| 1716589800 | 27.2578 | 0.11 | 0.41 | 27.2601 | 27.32 | 27.2578 | 15850 |
| 1716503400 | 27.1472 | -0.19 | -0.71 | 27.35 | 27.4 | 27.07 | 7900 |
| 1716417000 | 27.34 | -0.01 | -0.03 | 27.33 | 27.3997 | 27.23 | 17142 |
| 1716330600 | 27.348 | 0.04 | 0.16 | 27.27 | 27.348 | 27.2649 | 13207 |
| 1716244200 | 27.3042 | 0 | 0.02 | 27.3 | 27.43 | 27.3 | 90204 |
| 1715985000 | 27.2993 | -0.02 | -0.06 | 27.295 | 27.3006 | 27.2326 | 11892 |
| 1715898600 | 27.3148 | -0.03 | -0.12 | 27.33 | 27.42 | 27.3148 | 18640 |
| 1715812200 | 27.3478 | 0.34 | 1.27 | 27.15 | 27.35 | 27.12 | 12830 |
| 1715725800 | 27.0041 | 0.14 | 0.53 | 27.01 | 27.03 | 26.84 | 14450 |
| 1715639400 | 26.8605 | -0.05 | -0.18 | 26.92 | 26.96 | 26.821 | 61826 |
| 1715380200 | 26.9093 | 0.09 | 0.34 | 26.85 | 26.92 | 26.8371 | 13841 |
| 1715293800 | 26.8194 | 0.1 | 0.36 | 26.71 | 26.8599 | 26.71 | 8496 |
| 1715207400 | 26.7236 | -0.01 | -0.04 | 26.62 | 26.75 | 26.62 | 16945 |
| 1715121000 | 26.7347 | 0.06 | 0.22 | 26.72 | 26.81 | 26.6701 | 42542 |
| 1715034600 | 26.6767 | 0.27 | 1.01 | 26.53 | 26.6767 | 26.53 | 26366 |
| 1714775400 | 26.41 | 0.28 | 1.07 | 26.3765 | 26.43 | 26.37 | 14349 |
| 1714689000 | 26.13 | 0.12 | 0.45 | 26.14 | 26.21 | 25.995 | 22756 |
| 1714602600 | 26.0132 | -0.09 | -0.35 | 26.03 | 26.17 | 25.9493 | 18695 |
| 1714516200 | 26.1048 | -0.41 | -1.55 | 26.44 | 26.44 | 26.1048 | 8346 |
| 1714429800 | 26.5151 | 0.03 | 0.13 | 26.49 | 26.53 | 26.425 | 4045 |
| 1714170600 | 26.4803 | 0.32 | 1.22 | 26.34 | 26.5599 | 26.34 | 1730 |
| 1714084200 | 26.16 | -0.11 | -0.42 | 25.98 | 26.21 | 25.98 | 14934 |
| 1713997800 | 26.2703 | 0.03 | 0.12 | 26.1698 | 26.29 | 26.15 | 35333 |
| 1713911400 | 26.2398 | 0.28 | 1.08 | 26.08 | 26.29 | 26.08 | 24453 |
| 1713825000 | 25.96 | 0.22 | 0.86 | 25.85 | 26.07 | 25.802 | 10162 |
| 1713565800 | 25.7389 | -0.17 | -0.66 | 25.8701 | 25.8701 | 25.68 | 13441 |
| 1713479400 | 25.91 | -0.11 | -0.42 | 26.08 | 26.1 | 25.898 | 10632 |
| 1713393000 | 26.02 | -0.16 | -0.62 | 26.29 | 26.29 | 25.98 | 11124 |
| 1713306600 | 26.1835 | -0.05 | -0.19 | 26.12 | 26.255 | 26.12 | 23382 |
| 1713220200 | 26.2321 | -0.26 | -0.97 | 26.71 | 26.74 | 26.19 | 23273 |
| 1712961000 | 26.49 | -0.44 | -1.63 | 26.77 | 26.77 | 26.46 | 10154 |
| 1712874600 | 26.93 | 0.13 | 0.47 | 26.86 | 27.03 | 26.67 | 13614 |
| 1712788200 | 26.805 | -0.23 | -0.83 | 26.8 | 26.82 | 26.68 | 17226 |
| 1712701800 | 27.03 | 0.04 | 0.15 | 27.08 | 27.08 | 26.82 | 31391 |
| 1712615400 | 26.99 | 0.02 | 0.07 | 27 | 27.08 | 26.96 | 20495 |
| 1712356200 | 26.97 | 0.28 | 1.05 | 26.8 | 27.06 | 26.8 | 22438 |
| 1712269800 | 26.69 | -0.36 | -1.33 | 27.24 | 27.25 | 26.69 | 13213 |
| 1712183400 | 27.05 | 0.02 | 0.07 | 27.04 | 27.15 | 27.02 | 34482 |
| 1712097000 | 27.03 | -0.18 | -0.66 | 27 | 27.08 | 26.9394 | 58510 |
| 1712010600 | 27.21 | -0.14 | -0.51 | 27.48 | 27.48 | 27.08 | 146862 |
| 1711665000 | 27.3497 | -0.01 | -0.04 | 27.24 | 27.37 | 27.24 | 20655 |
| 1711578600 | 27.36 | 0.3 | 1.12 | 27.32 | 27.36 | 27.0949 | 26516 |
| 1711492200 | 27.0561 | -0.07 | -0.27 | 27.165 | 27.19 | 27.0561 | 48259 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
