Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
OFOS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25 2024 | 28.0822 | 0.02 | 0.07% | 28.11 | 28.13 | 27.98 | 1,071 |
| Jun 24 2024 | 28.0616 | 0.43 | 1.57% | 28.16 | 28.2045 | 28.03 | 231,944 |
| Jun 21 2024 | 27.6285 | -0.09 | -0.33% | 27.6285 | 27.6285 | 27.6285 | 172 |
| Jun 20 2024 | 27.72 | 0.04 | 0.15% | 27.93 | 27.93 | 27.6775 | 2,930 |
| Jun 18 2024 | 27.6773 | 0.17 | 0.63% | 27.48 | 27.89 | 27.48 | 1,121 |
| Jun 17 2024 | 27.504 | 0.30 | 1.11% | 27.25 | 27.59 | 27.25 | 6,155 |
| Jun 14 2024 | 27.2011 | -0.80 | -2.85% | 28.00 | 28.00 | 27.2011 | 6,849 |
| Jun 13 2024 | 28.00 | -0.79 | -2.75% | 28.50 | 28.50 | 27.90 | 1,403 |
| Jun 12 2024 | 28.7912 | 0.45 | 1.58% | 28.97 | 28.9876 | 28.76 | 917 |
| Jun 11 2024 | 28.3425 | -0.48 | -1.66% | 28.50 | 28.50 | 28.2899 | 660 |
| Jun 10 2024 | 28.8218 | 1.18 | 4.27% | 28.43 | 28.9496 | 28.43 | 3,543 |
| Jun 07 2024 | 27.6427 | -0.18 | -0.64% | 27.88 | 27.88 | 27.61 | 6,275 |
| Jun 06 2024 | 27.8195 | 0.10 | 0.36% | 27.68 | 27.8478 | 27.58 | 13,298 |
| Jun 05 2024 | 27.72 | 0.08 | 0.29% | 27.73 | 27.73 | 27.64 | 3,279 |
| Jun 04 2024 | 27.6398 | -0.93 | -3.25% | 27.79 | 27.79 | 27.50 | 157,761 |
| Jun 03 2024 | 28.5685 | -1.11 | -3.72% | 29.96 | 29.96 | 28.53 | 168,140 |
| May 31 2024 | 29.6738 | 0.43 | 1.48% | 29.42 | 29.6738 | 29.316 | 1,093 |
| May 30 2024 | 29.2413 | 0.16 | 0.55% | 28.85 | 29.35 | 28.85 | 1,345 |
| May 29 2024 | 29.08 | -0.72 | -2.42% | 29.65 | 29.65 | 29.07 | 687 |
| May 28 2024 | 29.80 | 0.76 | 2.62% | 29.53 | 29.80 | 29.53 | 1,679 |
| May 24 2024 | 29.0387 | 0.31 | 1.10% | 29.12 | 29.15 | 29.0387 | 3,498 |
| May 23 2024 | 28.724 | -0.11 | -0.37% | 28.83 | 28.83 | 28.724 | 2,942 |
| May 22 2024 | 28.83 | -0.95 | -3.17% | 29.58 | 29.58 | 28.5901 | 1,905 |
| May 21 2024 | 29.7753 | 0.01 | 0.05% | 29.93 | 29.93 | 29.7753 | 1,486 |
| May 20 2024 | 29.7614 | 0.19 | 0.64% | 29.92 | 29.93 | 29.70 | 2,507 |
| May 17 2024 | 29.5727 | 0.02 | 0.06% | 29.51 | 29.70 | 29.51 | 971 |
| May 16 2024 | 29.5542 | 0.02 | 0.06% | 29.5201 | 29.61 | 29.519 | 4,307 |
| May 15 2024 | 29.537 | 0.00 | -0.02% | 29.08 | 29.59 | 29.08 | 1,160 |
| May 14 2024 | 29.5417 | 0.44 | 1.53% | 29.15 | 29.5417 | 29.15 | 824 |
| May 13 2024 | 29.097 | 0.14 | 0.47% | 29.08 | 29.1886 | 29.07 | 709 |
| May 10 2024 | 28.9603 | -0.31 | -1.07% | 29.16 | 29.18 | 28.9603 | 1,381 |
| May 09 2024 | 29.2728 | 0.38 | 1.30% | 28.94 | 29.3199 | 28.94 | 1,972 |
| May 08 2024 | 28.8963 | 0.17 | 0.60% | 29.026 | 29.026 | 28.8963 | 1,235 |
| May 07 2024 | 28.7226 | 0.19 | 0.66% | 28.69 | 28.89 | 28.69 | 454 |
| May 06 2024 | 28.5349 | 0.41 | 1.47% | 28.55 | 28.669 | 28.516 | 2,958 |
| May 03 2024 | 28.1226 | 0.68 | 2.46% | 27.97 | 28.15 | 27.97 | 3,317 |
| May 02 2024 | 27.4464 | 1.25 | 4.77% | 27.34 | 27.60 | 27.34 | 3,302 |
| May 01 2024 | 26.1962 | -1.12 | -4.09% | 27.26 | 27.38 | 26.051 | 3,397 |
| Apr 30 2024 | 27.3126 | -1.16 | -4.08% | 27.597 | 27.675 | 27.3126 | 1,557 |
| Apr 29 2024 | 28.4741 | -0.01 | -0.05% | 28.4441 | 28.4741 | 28.36 | 542 |
| Apr 26 2024 | 28.4888 | 0.43 | 1.51% | 28.30 | 28.6085 | 28.1956 | 55,549 |
| Apr 25 2024 | 28.0638 | 0.11 | 0.38% | 27.96 | 28.0638 | 27.9599 | 1,382 |
| Apr 24 2024 | 27.9585 | -0.39 | -1.38% | 28.22 | 28.22 | 27.74 | 3,239 |
| Apr 23 2024 | 28.3498 | 0.44 | 1.59% | 28.12 | 28.40 | 28.12 | 988 |
| Apr 22 2024 | 27.9064 | 0.08 | 0.29% | 27.75 | 28.065 | 27.75 | 375 |
| Apr 19 2024 | 27.8246 | 0.16 | 0.60% | 27.8015 | 27.8246 | 27.7638 | 613 |
| Apr 18 2024 | 27.6598 | -0.08 | -0.30% | 27.9868 | 27.9868 | 27.65 | 549 |
| Apr 17 2024 | 27.744 | -0.36 | -1.27% | 28.01 | 28.10 | 27.01 | 3,349 |
| Apr 16 2024 | 28.1004 | -0.38 | -1.33% | 28.1004 | 28.1004 | 28.1004 | 141 |
| Apr 15 2024 | 28.4785 | -0.46 | -1.60% | 28.4785 | 28.4785 | 28.4785 | 185 |
| Apr 12 2024 | 28.9419 | -0.26 | -0.89% | 29.20 | 29.20 | 28.91 | 803 |
| Apr 11 2024 | 29.2014 | -0.14 | -0.47% | 29.42 | 29.42 | 29.2014 | 1,140 |
| Apr 10 2024 | 29.3404 | -0.05 | -0.18% | 29.13 | 29.3404 | 29.13 | 353 |
| Apr 09 2024 | 29.3927 | -0.03 | -0.11% | 29.75 | 29.75 | 29.3927 | 302 |
| Apr 08 2024 | 29.4239 | -0.12 | -0.42% | 29.78 | 29.8234 | 29.4239 | 2,217 |
| Apr 05 2024 | 29.5481 | 0.32 | 1.09% | 29.35 | 29.7317 | 29.35 | 7,233 |
| Apr 04 2024 | 29.23 | -0.49 | -1.65% | 29.4555 | 29.60 | 29.2004 | 1,365 |
| Apr 03 2024 | 29.7211 | 0.59 | 2.01% | 29.68 | 29.79 | 29.68 | 838 |
| Apr 02 2024 | 29.1349 | 0.44 | 1.52% | 29.03 | 29.16 | 29.03 | 1,220 |
| Apr 01 2024 | 28.6991 | -0.02 | -0.08% | 28.82 | 28.87 | 28.6991 | 3,949 |
| Mar 28 2024 | 28.7232 | 0.09 | 0.31% | 28.82 | 28.82 | 28.7232 | 1,067 |
