We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.105 | 0.280074686583 | 37.49 | 37.5975 | 36.78 | 25306 | 37.52924065 | SP |
| 4 | 0.385 | 1.03466809997 | 37.21 | 37.5975 | 36.78 | 33081 | 37.39500061 | SP |
| 12 | 1.265 | 3.48197082301 | 36.33 | 37.5975 | 35.89 | 51483 | 36.73942292 | SP |
| 26 | 2.725 | 7.81474046458 | 34.87 | 37.5975 | 34.76 | 46917 | 36.2919933 | SP |
| 52 | 4.405 | 13.2720699006 | 33.19 | 37.5975 | 31.23 | 92953 | 34.64042295 | SP |
| 156 | 7.105 | 23.302722204 | 30.49 | 37.5975 | 28.09 | 85938 | 32.18694286 | SP |
| 260 | 11.235 | 42.6213960546 | 26.36 | 37.5975 | 21.42 | 72578 | 31.24671909 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719959400 | 37.595 | 0.05 | 0.15 | 37.56 | 37.5975 | 37.54 | 12535 |
| 1719873000 | 37.54 | 0.04 | 0.11 | 36.78 | 37.5432 | 36.78 | 55697 |
| 1719613800 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1719527400 | 37.5 | 0.02 | 0.05 | 37.48 | 37.525 | 37.48 | 10052 |
| 1719441000 | 37.48 | 0.02 | 0.05 | 37.49 | 37.49 | 37.451 | 22941 |
| 1719354600 | 37.46 | 0.01 | 0.03 | 37.43 | 37.4875 | 37.43 | 45238 |
| 1719268200 | 37.45 | -0 | -0.01 | 37.42 | 37.4742 | 37.42 | 27786 |
| 1719009000 | 37.4526 | 0.03 | 0.09 | 37.4 | 37.4551 | 37.4 | 21589 |
| 1718922600 | 37.42 | -0.04 | -0.11 | 37.45 | 37.49 | 37.4 | 37053 |
| 1718749800 | 37.46 | 0.01 | 0.03 | 37.4471 | 37.4747 | 37.4301 | 17892 |
| 1718663400 | 37.4471 | 0.08 | 0.21 | 37.37 | 37.47 | 37.37 | 51847 |
| 1718404200 | 37.37 | -0.04 | -0.10 | 37.35 | 37.4 | 37.35 | 10456 |
| 1718317800 | 37.406 | 0.04 | 0.10 | 37.38 | 37.41 | 37.38 | 18496 |
| 1718231400 | 37.37 | 0.09 | 0.23 | 37.39 | 37.41 | 37.34 | 117411 |
| 1718145000 | 37.285 | 0.01 | 0.04 | 37.22 | 37.3 | 37.22 | 31097 |
| 1718058600 | 37.27 | 0.02 | 0.05 | 37.2 | 37.28 | 37.2 | 14903 |
| 1717799400 | 37.2519 | 0.02 | 0.06 | 37.25 | 37.28 | 37.22 | 9893 |
| 1717713000 | 37.23 | -0.01 | -0.03 | 37.29 | 37.29 | 37.21 | 36959 |
| 1717626600 | 37.2402 | 0.13 | 0.35 | 37.21 | 37.2402 | 37.1561 | 53619 |
| 1717540200 | 37.11 | 0.01 | 0.03 | 37.12 | 37.1302 | 37.04 | 115673 |
| 1717453800 | 37.1 | 0.01 | 0.04 | 37.12 | 37.12 | 37.02 | 27008 |
| 1717194600 | 37.0852 | 0.08 | 0.20 | 37.01 | 37.0852 | 36.91 | 26580 |
| 1717108200 | 37.01 | -0 | -0.00 | 36.98 | 37.0164 | 36.94 | 41869 |
| 1717021800 | 37.0101 | -0.09 | -0.24 | 36.97 | 37.0603 | 36.97 | 14168 |
| 1716935400 | 37.1 | 0.01 | 0.03 | 37.1 | 37.12 | 37.08 | 5921 |
| 1716589800 | 37.09 | 0.08 | 0.22 | 37.05 | 37.1276 | 37.05 | 13645 |
| 1716503400 | 37.0073 | -0.06 | -0.17 | 37.14 | 37.14 | 36.99 | 16416 |
| 1716417000 | 37.07 | -0.05 | -0.13 | 37.07 | 37.115 | 37.04 | 15746 |
| 1716330600 | 37.12 | 0.05 | 0.15 | 37.02 | 37.1252 | 37.02 | 23207 |
| 1716244200 | 37.065 | 0.02 | 0.07 | 37.04 | 37.1 | 37.04 | 67308 |
| 1715985000 | 37.04 | 0.01 | 0.03 | 36.98 | 37.0599 | 36.98 | 21536 |
| 1715898600 | 37.03 | 0.02 | 0.05 | 37.01 | 37.06 | 36.98 | 32197 |
| 1715812200 | 37.01 | 0.15 | 0.41 | 36.945 | 37.01 | 36.925 | 40917 |
| 1715725800 | 36.86 | 0.06 | 0.16 | 36.75 | 36.8801 | 36.75 | 19327 |
| 1715639400 | 36.8 | 0 | 0.00 | 36.8 | 36.815 | 36.7884 | 39092 |
| 1715380200 | 36.8 | 0.04 | 0.11 | 36.81 | 36.84 | 36.77 | 9860 |
| 1715293800 | 36.76 | 0.08 | 0.22 | 36.67 | 36.78 | 36.67 | 800729 |
| 1715207400 | 36.68 | -0 | -0.00 | 36.681 | 36.71 | 36.63 | 28919 |
| 1715121000 | 36.681 | 0.03 | 0.08 | 36.6512 | 36.6942 | 36.6512 | 13142 |
| 1715034600 | 36.6512 | 0.12 | 0.32 | 36.5357 | 36.6512 | 36.5357 | 11295 |
| 1714775400 | 36.5357 | 0.22 | 0.62 | 36.535 | 36.5557 | 36.44 | 17304 |
| 1714689000 | 36.3109 | 0.15 | 0.42 | 36.16 | 36.37 | 36.16 | 9433 |
| 1714602600 | 36.16 | -0.07 | -0.19 | 36.13 | 36.41 | 36.13 | 31460 |
| 1714516200 | 36.23 | -0.22 | -0.60 | 36.45 | 36.45 | 36.23 | 14532 |
| 1714429800 | 36.45 | 0.03 | 0.08 | 36.42 | 36.46 | 36.42 | 13128 |
| 1714170600 | 36.42 | 0.23 | 0.64 | 36.4 | 36.44 | 36.37 | 33168 |
| 1714084200 | 36.19 | -0.1 | -0.28 | 36.1 | 36.27 | 36.08 | 58114 |
| 1713997800 | 36.29 | 0.02 | 0.06 | 36.27 | 36.3342 | 36.23 | 33374 |
| 1713911400 | 36.27 | 0.18 | 0.50 | 36.11 | 36.3151 | 36.11 | 167647 |
| 1713825000 | 36.09 | 0.2 | 0.56 | 35.89 | 36.1751 | 35.89 | 64123 |
| 1713565800 | 35.89 | -0.16 | -0.44 | 35.98 | 36.06 | 35.89 | 173440 |
| 1713479400 | 36.05 | 0.03 | 0.08 | 36.02 | 36.19 | 36.02 | 39538 |
| 1713393000 | 36.02 | -0.11 | -0.30 | 36.17 | 36.21 | 36.02 | 135816 |
| 1713306600 | 36.13 | -0.01 | -0.03 | 36.14 | 36.19 | 36.11 | 33199 |
| 1713220200 | 36.14 | -0.16 | -0.45 | 36.39 | 36.43 | 36.12 | 34501 |
| 1712961000 | 36.3021 | -0.2 | -0.54 | 36.37 | 36.41 | 36.2401 | 29088 |
| 1712874600 | 36.5 | 0.09 | 0.25 | 36.4102 | 36.5276 | 36.36 | 32789 |
| 1712788200 | 36.4102 | -0.09 | -0.25 | 36.33 | 36.43 | 36.33 | 33872 |
| 1712701800 | 36.5 | 0.02 | 0.05 | 36.4801 | 36.55 | 36.43 | 12977 |
| 1712615400 | 36.4801 | 0.01 | 0.01 | 36.42 | 36.53 | 36.42 | 43266 |
| 1712356200 | 36.475 | 0.16 | 0.43 | 36.32 | 36.51 | 36.32 | 57335 |
| 1712269800 | 36.32 | -0.16 | -0.44 | 36.54 | 36.6 | 36.32 | 52791 |
| 1712183400 | 36.48 | -0.02 | -0.05 | 36.39 | 36.54 | 36.39 | 59166 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
