Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
PDEC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 02 2024 | 37.595 | 0.05 | 0.15% | 37.56 | 37.5975 | 37.54 | 12,535 |
| Jul 01 2024 | 37.54 | 0.03 | 0.08% | 36.78 | 37.5432 | 36.78 | 55,697 |
| Jun 28 2024 | 37.51 | 0.01 | 0.03% | 37.51 | 37.5647 | 37.485 | 39,060 |
| Jun 27 2024 | 37.50 | 0.02 | 0.05% | 37.48 | 37.525 | 37.48 | 10,052 |
| Jun 26 2024 | 37.48 | 0.02 | 0.05% | 37.49 | 37.49 | 37.451 | 22,941 |
| Jun 25 2024 | 37.46 | 0.01 | 0.03% | 37.43 | 37.4875 | 37.43 | 45,238 |
| Jun 24 2024 | 37.45 | 0.00 | -0.01% | 37.42 | 37.4742 | 37.42 | 27,786 |
| Jun 21 2024 | 37.4526 | 0.03 | 0.09% | 37.40 | 37.4551 | 37.40 | 21,589 |
| Jun 20 2024 | 37.42 | -0.04 | -0.11% | 37.45 | 37.49 | 37.40 | 37,053 |
| Jun 18 2024 | 37.46 | 0.01 | 0.03% | 37.4471 | 37.4747 | 37.4301 | 17,892 |
| Jun 17 2024 | 37.4471 | 0.08 | 0.21% | 37.37 | 37.47 | 37.37 | 51,847 |
| Jun 14 2024 | 37.37 | -0.04 | -0.10% | 37.35 | 37.40 | 37.35 | 10,456 |
| Jun 13 2024 | 37.406 | 0.04 | 0.10% | 37.38 | 37.41 | 37.38 | 18,496 |
| Jun 12 2024 | 37.37 | 0.09 | 0.23% | 37.39 | 37.41 | 37.34 | 117,411 |
| Jun 11 2024 | 37.285 | 0.01 | 0.04% | 37.22 | 37.30 | 37.22 | 31,097 |
| Jun 10 2024 | 37.27 | 0.02 | 0.05% | 37.20 | 37.28 | 37.20 | 14,903 |
| Jun 07 2024 | 37.2519 | 0.02 | 0.06% | 37.25 | 37.28 | 37.22 | 9,893 |
| Jun 06 2024 | 37.23 | -0.01 | -0.03% | 37.29 | 37.29 | 37.21 | 36,959 |
| Jun 05 2024 | 37.2402 | 0.13 | 0.35% | 37.21 | 37.2402 | 37.1561 | 53,619 |
| Jun 04 2024 | 37.11 | 0.01 | 0.03% | 37.12 | 37.1302 | 37.04 | 115,673 |
| Jun 03 2024 | 37.10 | 0.01 | 0.04% | 37.12 | 37.12 | 37.02 | 27,008 |
| May 31 2024 | 37.0852 | 0.08 | 0.20% | 37.01 | 37.0852 | 36.91 | 26,580 |
| May 30 2024 | 37.01 | 0.00 | 0.00% | 36.98 | 37.0164 | 36.94 | 41,869 |
| May 29 2024 | 37.0101 | -0.09 | -0.24% | 36.97 | 37.0603 | 36.97 | 14,168 |
| May 28 2024 | 37.10 | 0.01 | 0.03% | 37.10 | 37.12 | 37.08 | 5,921 |
| May 24 2024 | 37.09 | 0.08 | 0.22% | 37.05 | 37.1276 | 37.05 | 13,645 |
| May 23 2024 | 37.0073 | -0.06 | -0.17% | 37.14 | 37.14 | 36.99 | 16,316 |
| May 22 2024 | 37.07 | -0.05 | -0.13% | 37.07 | 37.115 | 37.04 | 15,746 |
| May 21 2024 | 37.12 | 0.05 | 0.15% | 37.02 | 37.1252 | 37.02 | 23,207 |
| May 20 2024 | 37.065 | 0.02 | 0.07% | 37.04 | 37.10 | 37.04 | 67,308 |
| May 17 2024 | 37.04 | 0.01 | 0.03% | 36.98 | 37.0599 | 36.98 | 21,536 |
| May 16 2024 | 37.03 | 0.02 | 0.05% | 37.01 | 37.06 | 36.98 | 32,197 |
| May 15 2024 | 37.01 | 0.15 | 0.41% | 36.945 | 37.01 | 36.925 | 40,917 |
| May 14 2024 | 36.86 | 0.06 | 0.16% | 36.75 | 36.8801 | 36.75 | 19,327 |
| May 13 2024 | 36.80 | 0.00 | 0.00% | 36.80 | 36.815 | 36.7884 | 39,092 |
| May 10 2024 | 36.80 | 0.04 | 0.11% | 36.81 | 36.84 | 36.77 | 9,860 |
| May 09 2024 | 36.76 | 0.08 | 0.22% | 36.67 | 36.78 | 36.67 | 800,729 |
| May 08 2024 | 36.68 | 0.00 | 0.00% | 36.681 | 36.71 | 36.63 | 28,919 |
| May 07 2024 | 36.681 | 0.03 | 0.08% | 36.6512 | 36.6942 | 36.6512 | 13,142 |
| May 06 2024 | 36.6512 | 0.12 | 0.32% | 36.5357 | 36.6512 | 36.5357 | 11,295 |
| May 03 2024 | 36.5357 | 0.22 | 0.62% | 36.535 | 36.5557 | 36.44 | 17,304 |
| May 02 2024 | 36.3109 | 0.15 | 0.42% | 36.16 | 36.37 | 36.16 | 9,433 |
| May 01 2024 | 36.16 | -0.07 | -0.19% | 36.13 | 36.41 | 36.13 | 31,460 |
| Apr 30 2024 | 36.23 | -0.22 | -0.60% | 36.45 | 36.45 | 36.23 | 14,532 |
| Apr 29 2024 | 36.45 | 0.03 | 0.08% | 36.42 | 36.46 | 36.42 | 13,128 |
| Apr 26 2024 | 36.42 | 0.23 | 0.64% | 36.40 | 36.44 | 36.37 | 33,168 |
| Apr 25 2024 | 36.19 | -0.10 | -0.28% | 36.10 | 36.27 | 36.08 | 58,106 |
| Apr 24 2024 | 36.29 | 0.02 | 0.06% | 36.27 | 36.3342 | 36.23 | 33,374 |
| Apr 23 2024 | 36.27 | 0.18 | 0.50% | 36.11 | 36.3151 | 36.11 | 167,647 |
| Apr 22 2024 | 36.09 | 0.20 | 0.56% | 35.89 | 36.1751 | 35.89 | 64,123 |
| Apr 19 2024 | 35.89 | -0.16 | -0.44% | 35.98 | 36.06 | 35.89 | 173,440 |
| Apr 18 2024 | 36.05 | 0.03 | 0.08% | 36.02 | 36.19 | 36.02 | 39,538 |
| Apr 17 2024 | 36.02 | -0.11 | -0.30% | 36.17 | 36.21 | 36.02 | 135,816 |
| Apr 16 2024 | 36.13 | -0.01 | -0.03% | 36.14 | 36.19 | 36.11 | 32,012 |
| Apr 15 2024 | 36.14 | -0.16 | -0.45% | 36.39 | 36.43 | 36.12 | 34,501 |
| Apr 12 2024 | 36.3021 | -0.20 | -0.54% | 36.37 | 36.41 | 36.2401 | 29,088 |
| Apr 11 2024 | 36.50 | 0.09 | 0.25% | 36.4102 | 36.5276 | 36.36 | 32,789 |
| Apr 10 2024 | 36.4102 | -0.09 | -0.25% | 36.33 | 36.43 | 36.33 | 33,872 |
| Apr 09 2024 | 36.50 | 0.02 | 0.05% | 36.4801 | 36.55 | 36.43 | 12,977 |
| Apr 08 2024 | 36.4801 | 0.01 | 0.01% | 36.42 | 36.53 | 36.42 | 43,266 |
| Apr 05 2024 | 36.475 | 0.16 | 0.43% | 36.32 | 36.51 | 36.32 | 57,052 |
| Apr 04 2024 | 36.32 | -0.16 | -0.44% | 36.54 | 36.60 | 36.32 | 52,791 |
