ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,460.48
-0.41%
US Tech 100
19,181.20
-0.43%
Dow Jones
39,118.86
-0.12%
Brent Oil
84.85
0.00%
Bitcoin
60,648.52
0.56%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. AMEX
  6. Principal US LargeCap Adaptive MultiFactor ETF (PLRG)

  7. Principal US LargeCap Adaptive MultiFactor ETF (PLRG) Historical

Principal US LargeCap Adaptive MultiFactor ETF

Principal US LargeCap Adaptive MultiFactor ETF (PLRG)

AMEX
0.00
0.00
(0.00%)
Closed June 28 4:00PM
Delayed by 15 minutes
0.00
0.00
(0.00%)
After Hours: -
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520025.945226.951324.939625.94557271SP
1560025.853529.2621.53324228326.46342579SP
2600025.1729.2621.53324222626.41756091SP

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
171961380025.69500.0025.69525.69525.6950
171952740025.69500.0025.69525.69525.6950
171944100025.69500.0025.69525.69525.6950
171935460025.69500.0025.69525.69525.6950
171926820025.69500.0025.69525.69525.6950
171900900025.69500.0025.69525.69525.6950
171892260025.69500.0025.69525.69525.6950
171874980025.69500.0025.69525.69525.6950
171866340025.69500.0025.69525.69525.6950
171840420025.69500.0025.69525.69525.6950
171831780025.69500.0025.69525.69525.6950
171823140025.69500.0025.69525.69525.6950
171814500025.69500.0025.69525.69525.6950
171805860025.69500.0025.69525.69525.6950
171779940025.69500.0025.69525.69525.6950
171771300025.69500.0025.69525.69525.6950
171762660025.69500.0025.69525.69525.6950
171754020025.69500.0025.69525.69525.6950
171745380025.69500.0025.69525.69525.6950
171719460025.69500.0025.69525.69525.6950
171710820025.69500.0025.69525.69525.6950
171702180025.69500.0025.69525.69525.6950
171693540025.69500.0025.69525.69525.6950
171658980025.69500.0025.69525.69525.6950
171650340025.69500.0025.69525.69525.6950
171641700025.69500.0025.69525.69525.6950
171633060025.69500.0025.69525.69525.6950
171624420025.69500.0025.69525.69525.6950
171598500025.69500.0025.69525.69525.6950
171589860025.69500.0025.69525.69525.6950
171581220025.69500.0025.69525.69525.6950
171572580025.69500.0025.69525.69525.6950
171563940025.69500.0025.69525.69525.6950
171538020025.69500.0025.69525.69525.6950
171529380025.69500.0025.69525.69525.6950
171520740025.69500.0025.69525.69525.6950
171512100025.69500.0025.69525.69525.6950
171503460025.69500.0025.69525.69525.6950
171477540025.69500.0025.69525.69525.6950
171468900025.69500.0025.69525.69525.6950
171460260025.69500.0025.69525.69525.6950
171451620025.69500.0025.69525.69525.6950
171442980025.69500.0025.69525.69525.6950
171417060025.69500.0025.69525.69525.6950
171408420025.69500.0025.69525.69525.6950
171399780025.69500.0025.69525.69525.6950
171391140025.69500.0025.69525.69525.6950
171382500025.69500.0025.69525.69525.6950
171356580025.69500.0025.69525.69525.6950
171347940025.69500.0025.69525.69525.6950
171339300025.69500.0025.69525.69525.6950
171330660025.69500.0025.69525.69525.6950
171322020025.69500.0025.69525.69525.6950
171296100025.69500.0025.69525.69525.6950
171287460025.69500.0025.69525.69525.6950
171278820025.69500.0025.69525.69525.6950
171270180025.69500.0025.69525.69525.6950
171261540025.69500.0025.69525.69525.6950
171235620025.69500.0025.69525.69525.6950
171226980025.69500.0025.69525.69525.6950
171218340025.69500.0025.69525.69525.6950
171209700025.69500.0025.69525.69525.6950
171201060025.69500.0025.69525.69525.6950

Your Recent History

AMEX
PLRG
Principal US LargeCap Ad...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved