Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
Principal Spectrum Preferred Securities Active ETF (PREF)
Principal Spectrum Preferred Securities Active ETF (PREF) Historical

PREF Principal Spectrum Preferred Securities Active ETF

0.00

0.00 (0.00%)

- - Closed

Delayed by 15 minutes

PREF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	18.22	-0.12	-0.65%	18.33	18.33	18.21	210,229
Jun 27 2024	18.34	0.02	0.11%	18.33	18.34	18.28	98,931
Jun 26 2024	18.32	0.02	0.11%	18.31	18.32	18.26	266,920
Jun 25 2024	18.30	0.04	0.22%	18.31	18.31	18.27	83,592
Jun 24 2024	18.26	-0.03	-0.16%	18.32	18.32	18.26	78,208
Jun 21 2024	18.29	0.02	0.11%	18.30	18.30	18.25	68,215
Jun 20 2024	18.27	0.02	0.11%	18.26	18.27	18.2311	155,916
Jun 18 2024	18.25	0.03	0.16%	18.25	18.25	18.2051	195,394
Jun 17 2024	18.22	0.02	0.11%	18.22	18.22	18.18	120,799
Jun 14 2024	18.20	-0.04	-0.19%	18.25	18.25	18.18	191,268
Jun 13 2024	18.235	-0.02	-0.08%	18.25	18.25	18.2021	81,969
Jun 12 2024	18.25	0.10	0.53%	18.22	18.25	18.165	116,261
Jun 11 2024	18.1529	-0.03	-0.15%	18.17	18.17	18.125	96,320
Jun 10 2024	18.18	0.01	0.06%	18.18	18.18	18.14	118,234
Jun 07 2024	18.17	-0.01	-0.03%	18.18	18.18	18.13	158,277
Jun 06 2024	18.175	-0.06	-0.30%	18.19	18.19	18.17	148,197
Jun 05 2024	18.23	0.07	0.36%	18.20	18.23	18.17	117,015
Jun 04 2024	18.165	0.00	0.03%	18.21	18.21	18.16	200,349
Jun 03 2024	18.16	-0.03	-0.16%	18.19	18.19	18.1101	194,285
May 31 2024	18.19	-0.03	-0.16%	18.21	18.24	18.17	184,627
May 30 2024	18.22	0.05	0.28%	18.24	18.24	18.16	136,837
May 29 2024	18.17	-0.02	-0.11%	18.17	18.20	18.16	190,769
May 28 2024	18.19	-0.06	-0.33%	18.20	18.23	18.19	97,098
May 24 2024	18.25	0.03	0.16%	18.25	18.25	18.18	109,908
May 23 2024	18.22	-0.02	-0.11%	18.29	18.29	18.18	122,665
May 22 2024	18.24	0.01	0.05%	18.25	18.25	18.2112	84,849
May 21 2024	18.23	-0.05	-0.27%	18.28	18.28	18.23	186,934
May 20 2024	18.28	0.04	0.22%	18.28	18.28	18.2397	107,992
May 17 2024	18.24	0.02	0.11%	18.25	18.25	18.2006	81,087
May 16 2024	18.22	0.03	0.16%	18.18	18.23	18.18	96,462
May 15 2024	18.19	-0.05	-0.27%	18.22	18.22	18.1501	169,120
May 14 2024	18.24	0.08	0.44%	18.20	18.24	18.16	104,487
May 13 2024	18.16	0.02	0.08%	18.19	18.19	18.1301	150,533
May 10 2024	18.145	0.02	0.08%	18.19	18.19	18.1398	165,421
May 09 2024	18.13	0.03	0.17%	18.11	18.14	18.085	342,654
May 08 2024	18.10	-0.02	-0.11%	18.13	18.15	18.10	262,192
May 07 2024	18.12	-0.01	-0.06%	18.15	18.15	18.1001	406,398
May 06 2024	18.13	0.08	0.44%	18.11	18.13	18.06	172,142
May 03 2024	18.05	0.03	0.17%	18.08	18.08	18.04	189,331
May 02 2024	18.02	0.09	0.53%	17.92	18.02	17.92	107,616
May 01 2024	17.925	-0.08	-0.42%	17.93	17.9486	17.8901	176,788
Apr 30 2024	18.00	0.01	0.06%	18.00	18.00	17.9501	230,528
Apr 29 2024	17.99	0.08	0.45%	17.96	17.99	17.92	146,641
Apr 26 2024	17.91	0.01	0.06%	17.88	17.92	17.88	136,229
Apr 25 2024	17.90	-0.02	-0.11%	17.87	17.90	17.855	125,889
Apr 24 2024	17.92	0.05	0.28%	17.87	17.9252	17.86	380,489
Apr 23 2024	17.87	0.05	0.28%	17.83	17.89	17.83	120,887
Apr 22 2024	17.82	-0.03	-0.17%	17.90	17.90	17.81	113,009
Apr 19 2024	17.85	0.02	0.11%	17.90	17.90	17.83	116,170
Apr 18 2024	17.83	-0.04	-0.22%	17.82	17.87	17.81	79,771
Apr 17 2024	17.87	0.03	0.17%	17.81	17.87	17.81	350,374
Apr 16 2024	17.84	-0.04	-0.22%	17.89	17.89	17.81	105,394
Apr 15 2024	17.88	-0.08	-0.45%	17.98	17.98	17.87	140,982
Apr 12 2024	17.96	0.01	0.06%	17.97	17.97	17.91	99,683
Apr 11 2024	17.95	-0.07	-0.39%	17.95	17.9727	17.94	198,335
Apr 10 2024	18.02	0.00	0.03%	18.03	18.03	18.00	137,935
Apr 09 2024	18.015	-0.04	-0.19%	18.05	18.05	18.01	183,985
Apr 08 2024	18.05	0.01	0.06%	18.04	18.05	18.02	112,300
Apr 05 2024	18.04	-0.03	-0.17%	18.03	18.04	18.00	402,605
Apr 04 2024	18.07	0.04	0.22%	18.12	18.12	18.01	447,904
Apr 03 2024	18.03	-0.03	-0.14%	18.11	18.11	18.02	175,377
Apr 02 2024	18.055	-0.03	-0.14%	18.15	18.15	18.05	120,687
Apr 01 2024	18.08	-0.07	-0.39%	18.14	18.14	18.07	91,278

Principal Spectrum Prefe...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions