Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
PRFD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 49.7522 | 0.00 | 0.00% | 49.7522 | 49.7522 | 49.7522 | 0 |
| Jun 27 2024 | 49.7522 | 0.07 | 0.15% | 49.64 | 49.7522 | 49.64 | 3,048 |
| Jun 26 2024 | 49.68 | -0.10 | -0.19% | 50.20 | 50.20 | 49.6301 | 2,753 |
| Jun 25 2024 | 49.775 | 0.02 | 0.05% | 49.72 | 49.80 | 49.72 | 2,544 |
| Jun 24 2024 | 49.75 | 0.08 | 0.15% | 50.13 | 50.13 | 49.67 | 6,094 |
| Jun 21 2024 | 49.675 | -0.07 | -0.13% | 49.70 | 49.74 | 49.6101 | 4,656 |
| Jun 20 2024 | 49.74 | 0.19 | 0.38% | 49.63 | 49.74 | 49.55 | 6,448 |
| Jun 18 2024 | 49.55 | -0.03 | -0.06% | 49.62 | 49.66 | 49.55 | 8,318 |
| Jun 17 2024 | 49.58 | 0.05 | 0.09% | 49.55 | 49.58 | 49.40 | 2,667 |
| Jun 14 2024 | 49.535 | -0.05 | -0.09% | 49.56 | 49.6199 | 49.5145 | 2,866 |
| Jun 13 2024 | 49.581 | -0.02 | -0.04% | 49.49 | 49.581 | 49.49 | 942 |
| Jun 12 2024 | 49.60 | 0.30 | 0.61% | 49.72 | 49.72 | 49.41 | 8,994 |
| Jun 11 2024 | 49.30 | 0.14 | 0.28% | 49.71 | 49.71 | 49.18 | 13,184 |
| Jun 10 2024 | 49.16 | -0.03 | -0.06% | 48.78 | 49.35 | 48.78 | 134,128 |
| Jun 07 2024 | 49.19 | -0.26 | -0.52% | 49.40 | 49.40 | 49.19 | 104,618 |
| Jun 06 2024 | 49.445 | 0.10 | 0.21% | 49.40 | 49.51 | 49.40 | 95,678 |
| Jun 05 2024 | 49.34 | -0.08 | -0.16% | 49.45 | 49.47 | 49.34 | 6,292 |
| Jun 04 2024 | 49.42 | 0.08 | 0.16% | 49.35 | 49.42 | 49.2801 | 2,425 |
| Jun 03 2024 | 49.34 | -0.08 | -0.16% | 49.34 | 49.34 | 49.23 | 92,997 |
| May 31 2024 | 49.42 | 0.07 | 0.14% | 49.39 | 49.42 | 49.2801 | 4,517 |
| May 30 2024 | 49.35 | 0.12 | 0.24% | 49.245 | 49.35 | 49.17 | 4,020 |
| May 29 2024 | 49.23 | -0.18 | -0.36% | 49.16 | 49.30 | 49.16 | 2,156 |
| May 28 2024 | 49.41 | -0.03 | -0.06% | 49.39 | 49.50 | 49.35 | 2,694 |
| May 24 2024 | 49.44 | -0.02 | -0.04% | 49.50 | 49.50 | 49.35 | 3,230 |
| May 23 2024 | 49.46 | -0.05 | -0.10% | 49.61 | 49.61 | 49.38 | 6,361 |
| May 22 2024 | 49.51 | -0.06 | -0.11% | 49.65 | 49.65 | 49.33 | 3,001 |
| May 21 2024 | 49.565 | -0.02 | -0.03% | 49.62 | 49.62 | 49.565 | 2,507 |
| May 20 2024 | 49.58 | 0.03 | 0.06% | 49.53 | 49.63 | 49.4701 | 16,712 |
| May 17 2024 | 49.55 | 0.00 | 0.01% | 49.63 | 49.63 | 49.4812 | 6,156 |
| May 16 2024 | 49.545 | 0.08 | 0.15% | 49.49 | 49.55 | 49.40 | 8,519 |
| May 15 2024 | 49.47 | 0.20 | 0.42% | 49.44 | 49.47 | 49.324 | 3,337 |
| May 14 2024 | 49.265 | 0.07 | 0.15% | 49.27 | 49.28 | 49.2606 | 2,636 |
| May 13 2024 | 49.1903 | 0.05 | 0.09% | 49.30 | 49.30 | 49.1401 | 16,917 |
| May 10 2024 | 49.145 | -0.09 | -0.17% | 49.214 | 49.23 | 49.08 | 3,334 |
| May 09 2024 | 49.23 | 0.10 | 0.21% | 49.19 | 49.23 | 49.11 | 2,807 |
| May 08 2024 | 49.125 | -0.03 | -0.07% | 49.09 | 49.19 | 49.0501 | 26,007 |
| May 07 2024 | 49.1572 | 0.10 | 0.20% | 49.25 | 49.25 | 49.0901 | 2,841 |
| May 06 2024 | 49.06 | 0.13 | 0.27% | 48.99 | 49.06 | 48.93 | 3,672 |
| May 03 2024 | 48.93 | 0.25 | 0.51% | 48.93 | 48.93 | 48.77 | 2,550 |
| May 02 2024 | 48.68 | 0.30 | 0.62% | 48.50 | 48.68 | 48.50 | 3,333 |
| May 01 2024 | 48.3796 | -0.18 | -0.38% | 48.42 | 48.51 | 48.3796 | 2,565 |
| Apr 30 2024 | 48.5638 | -0.11 | -0.22% | 48.5654 | 48.64 | 48.5101 | 1,685 |
| Apr 29 2024 | 48.67 | 0.17 | 0.35% | 48.60 | 48.68 | 48.575 | 10,045 |
| Apr 26 2024 | 48.50 | 0.07 | 0.14% | 48.45 | 48.5061 | 48.45 | 6,717 |
| Apr 25 2024 | 48.43 | -0.07 | -0.15% | 48.32 | 48.43 | 48.32 | 1,783 |
| Apr 24 2024 | 48.5045 | -0.03 | -0.06% | 48.62 | 48.62 | 48.43 | 4,178 |
| Apr 23 2024 | 48.535 | 0.07 | 0.15% | 48.48 | 48.59 | 48.48 | 2,759 |
| Apr 22 2024 | 48.46 | 0.06 | 0.12% | 48.44 | 48.46 | 48.38 | 4,178 |
| Apr 19 2024 | 48.40 | 0.03 | 0.06% | 48.41 | 48.43 | 48.2993 | 110,912 |
| Apr 18 2024 | 48.37 | 0.01 | 0.02% | 48.52 | 48.52 | 48.305 | 3,416 |
| Apr 17 2024 | 48.3608 | 0.03 | 0.06% | 48.27 | 48.44 | 48.27 | 7,246 |
| Apr 16 2024 | 48.33 | -0.17 | -0.35% | 48.34 | 48.38 | 48.20 | 3,943 |
| Apr 15 2024 | 48.5007 | -0.36 | -0.74% | 48.72 | 48.72 | 48.45 | 3,079 |
| Apr 12 2024 | 48.86 | -0.03 | -0.06% | 48.95 | 48.95 | 48.72 | 9,662 |
| Apr 11 2024 | 48.89 | -0.05 | -0.10% | 48.95 | 48.95 | 48.74 | 8,372 |
| Apr 10 2024 | 48.94 | -0.29 | -0.59% | 49.02 | 49.02 | 48.811 | 2,404 |
| Apr 09 2024 | 49.23 | 0.11 | 0.23% | 49.20 | 49.28 | 49.05 | 139,571 |
| Apr 08 2024 | 49.115 | 0.00 | 0.00% | 49.04 | 49.19 | 49.0213 | 5,792 |
| Apr 05 2024 | 49.1148 | -0.10 | -0.20% | 49.72 | 49.72 | 49.06 | 1,926 |
| Apr 04 2024 | 49.215 | 0.08 | 0.17% | 49.33 | 49.33 | 49.10 | 4,488 |
| Apr 03 2024 | 49.1313 | -0.02 | -0.05% | 49.1045 | 49.19 | 49.0215 | 3,836 |
| Apr 02 2024 | 49.155 | -0.18 | -0.36% | 49.175 | 49.25 | 49.0706 | 3,770 |
| Apr 01 2024 | 49.335 | -0.29 | -0.58% | 49.33 | 49.40 | 49.1901 | 10,071 |
