Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
Pacer Swan SOS Fund of Funds ETF (PSFF)
Pacer Swan SOS Fund of Funds ETF (PSFF) Historical

PSFF Pacer Swan SOS Fund of Funds ETF

0.00

0.00 (0.00%)

- - Closed

Delayed by 15 minutes

PSFF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	27.84	0.00	0.00%	27.84	27.84	27.84	0
Jun 27 2024	27.84	0.03	0.11%	27.84	27.849	27.7282	42,649
Jun 26 2024	27.81	0.04	0.14%	27.76	27.8199	27.7101	32,814
Jun 25 2024	27.77	0.04	0.14%	27.78	27.78	27.71	61,617
Jun 24 2024	27.73	0.00	0.02%	27.78	27.79	27.725	91,785
Jun 21 2024	27.725	-0.03	-0.09%	27.76	27.76	27.68	32,119
Jun 20 2024	27.75	-0.03	-0.11%	27.75	27.81	27.65	83,577
Jun 18 2024	27.78	0.03	0.11%	28.76	28.76	27.7001	136,096
Jun 17 2024	27.75	0.08	0.29%	27.93	27.93	27.67	47,217
Jun 14 2024	27.67	0.02	0.07%	27.57	27.69	27.57	59,204
Jun 13 2024	27.65	-0.03	-0.11%	27.18	27.88	27.18	33,334
Jun 12 2024	27.68	0.08	0.29%	27.70	27.70	27.606	53,733
Jun 11 2024	27.60	0.03	0.11%	27.57	27.60	27.50	33,645
Jun 10 2024	27.57	0.03	0.11%	27.48	27.57	27.4205	44,784
Jun 07 2024	27.54	0.06	0.22%	27.51	27.54	27.46	23,943
Jun 06 2024	27.48	-0.06	-0.22%	27.50	27.54	27.48	25,900
Jun 05 2024	27.54	0.15	0.55%	27.44	27.54	27.432	46,546
Jun 04 2024	27.39	-0.02	-0.07%	27.29	27.44	27.29	78,364
Jun 03 2024	27.41	0.01	0.04%	27.42	27.4223	27.26	59,222
May 31 2024	27.40	0.11	0.40%	27.25	27.43	27.1719	24,415
May 30 2024	27.29	-0.07	-0.26%	27.37	27.37	27.2141	78,679
May 29 2024	27.36	-0.05	-0.18%	27.33	27.38	27.30	33,110
May 28 2024	27.41	0.01	0.04%	27.41	27.43	27.33	52,558
May 24 2024	27.40	0.07	0.26%	27.35	27.495	27.307	32,949
May 23 2024	27.33	-0.08	-0.29%	27.48	27.48	27.2537	24,732
May 22 2024	27.41	-0.02	-0.07%	27.44	27.44	27.31	59,448
May 21 2024	27.43	0.07	0.24%	27.35	27.43	27.33	113,790
May 20 2024	27.3648	-0.02	-0.06%	27.38	27.42	27.32	46,250
May 17 2024	27.38	0.11	0.40%	27.33	27.38	27.28	17,573
May 16 2024	27.27	-0.03	-0.11%	27.28	27.3799	27.27	78,201
May 15 2024	27.30	0.14	0.52%	27.18	27.44	27.18	84,654
May 14 2024	27.16	0.06	0.22%	27.07	27.22	27.07	68,386
May 13 2024	27.10	-0.03	-0.11%	27.19	27.19	27.08	301,405
May 10 2024	27.13	-0.01	-0.04%	27.09	27.1637	27.07	50,855
May 09 2024	27.14	0.10	0.37%	27.11	27.14	27.00	60,016
May 08 2024	27.04	0.01	0.04%	26.97	27.0883	26.97	38,354
May 07 2024	27.03	0.02	0.07%	26.97	27.09	26.97	81,175
May 06 2024	27.01	0.10	0.37%	26.87	27.05	26.87	191,052
May 03 2024	26.91	0.17	0.64%	26.87	26.91	26.792	85,245
May 02 2024	26.74	0.12	0.45%	26.98	26.98	26.5801	31,138
May 01 2024	26.62	-0.05	-0.19%	26.64	26.83	26.53	283,926
Apr 30 2024	26.67	-0.19	-0.71%	26.73	26.83	26.65	91,510
Apr 29 2024	26.86	0.05	0.19%	26.77	26.88	26.75	174,317
Apr 26 2024	26.81	0.14	0.52%	26.68	26.84	26.68	42,834
Apr 25 2024	26.67	-0.06	-0.22%	26.49	26.6799	26.49	28,280
Apr 24 2024	26.73	0.01	0.04%	26.64	26.78	26.64	20,254
Apr 23 2024	26.72	0.15	0.56%	26.56	26.75	26.56	81,352
Apr 22 2024	26.57	0.14	0.53%	26.41	26.62	26.41	334,212
Apr 19 2024	26.43	-0.07	-0.26%	26.43	26.54	26.35	130,872
Apr 18 2024	26.50	-0.03	-0.11%	26.47	26.58	26.4448	34,360
Apr 17 2024	26.53	-0.07	-0.26%	26.56	26.66	26.44	90,577
Apr 16 2024	26.60	0.06	0.23%	26.53	26.64	26.53	550,282
Apr 15 2024	26.54	-0.24	-0.90%	26.80	26.91	26.51	240,205
Apr 12 2024	26.78	-0.16	-0.59%	26.86	26.87	26.69	33,596
Apr 11 2024	26.94	0.08	0.30%	26.88	26.96	26.80	54,272
Apr 10 2024	26.86	-0.11	-0.41%	27.07	27.07	26.7501	39,174
Apr 09 2024	26.97	0.02	0.07%	26.91	26.9786	26.793	46,177
Apr 08 2024	26.95	0.02	0.07%	26.83	26.96	26.83	31,079
Apr 05 2024	26.93	0.11	0.41%	26.88	26.9535	26.81	22,632
Apr 04 2024	26.82	-0.13	-0.48%	26.95	27.005	26.77	66,762
Apr 03 2024	26.95	0.01	0.04%	26.92	26.9699	26.8595	56,429
Apr 02 2024	26.94	-0.10	-0.37%	27.31	27.31	26.8301	41,532
Apr 01 2024	27.04	0.02	0.07%	28.29	28.29	26.9687	102,864

Pacer Swan SOS Fund of F...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions