Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
Pacer Swan SOS Moderate July (PSMJ)
Pacer Swan SOS Moderate July (PSMJ) Historical

PSMJ Pacer Swan SOS Moderate July

26.9283

0.0783 (0.29%)

Jul 01 2024 - Closed

Delayed by 15 minutes

PSMJ Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 01 2024	26.9283	0.09	0.35%	26.85	26.94	26.85	36,959
Jun 28 2024	26.835	0.00	0.00%	26.835	26.835	26.835	0
Jun 27 2024	26.835	0.05	0.21%	26.78	26.835	26.78	2
Jun 26 2024	26.78	-0.05	-0.19%	26.80	26.802	26.78	8,411
Jun 25 2024	26.83	0.01	0.02%	26.8249	26.83	26.8249	123
Jun 24 2024	26.8249	0.00	0.02%	26.82	26.83	26.80	1,080
Jun 21 2024	26.82	0.01	0.04%	26.81	26.82	26.81	213
Jun 20 2024	26.81	0.01	0.04%	26.8002	26.81	26.8002	40
Jun 18 2024	26.8002	0.01	0.03%	26.7918	26.81	26.77	1,010
Jun 17 2024	26.7918	0.02	0.06%	26.76	26.8182	26.76	10,156
Jun 14 2024	26.775	0.06	0.24%	26.71	26.80	26.71	2,570
Jun 13 2024	26.71	-0.06	-0.23%	26.7704	26.7704	26.71	4,714
Jun 12 2024	26.7704	0.01	0.04%	26.7598	26.78	26.75	921
Jun 11 2024	26.7598	0.01	0.04%	26.75	26.7799	26.75	101
Jun 10 2024	26.75	0.01	0.03%	26.7414	26.7699	26.7414	3,706
Jun 07 2024	26.7414	0.08	0.31%	26.66	26.7799	26.66	179
Jun 06 2024	26.66	-0.06	-0.22%	26.7184	26.7184	26.66	0
Jun 05 2024	26.7184	0.04	0.14%	26.6802	26.7399	26.6802	1,550
Jun 04 2024	26.6802	0.01	0.04%	26.6695	26.6802	26.642	685
Jun 03 2024	26.6695	0.01	0.04%	26.659	26.6695	26.659	14
May 31 2024	26.659	0.06	0.21%	26.6031	26.659	26.59	1,912
May 30 2024	26.6031	-0.02	-0.06%	26.62	26.64	26.59	4,291
May 29 2024	26.62	-0.03	-0.11%	26.6497	26.6497	26.62	0
May 28 2024	26.6497	0.00	0.01%	26.6458	26.6497	26.62	518
May 24 2024	26.6458	0.05	0.18%	26.5972	26.6458	26.5972	136
May 23 2024	26.5972	-0.02	-0.08%	26.6192	26.6192	26.5972	45
May 22 2024	26.6192	-0.01	-0.04%	26.63	26.63	26.6192	8
May 21 2024	26.63	0.02	0.07%	26.6106	26.63	26.6106	11
May 20 2024	26.6106	0.02	0.08%	26.5893	26.64	26.5893	628
May 17 2024	26.5893	0.01	0.03%	26.58	26.5893	26.58	65
May 16 2024	26.58	0.05	0.19%	26.53	26.58	26.53	0
May 15 2024	26.53	0.01	0.04%	26.5207	26.61	26.50	23,557
May 14 2024	26.5207	0.04	0.15%	26.48	26.5207	26.48	163
May 13 2024	26.48	-0.01	-0.02%	26.485	26.485	26.48	4
May 10 2024	26.485	0.03	0.13%	26.4517	26.485	26.4517	111
May 09 2024	26.4517	0.13	0.50%	26.45	26.47	26.42	953
May 08 2024	26.32	-0.08	-0.30%	26.3998	26.3998	26.32	0
May 07 2024	26.3998	0.03	0.11%	26.3698	26.3998	26.3698	34
May 06 2024	26.3698	0.10	0.38%	26.2702	26.3698	26.2702	212
May 03 2024	26.2702	0.19	0.73%	26.08	26.2702	26.08	595
May 02 2024	26.08	0.08	0.32%	25.9961	26.12	25.9961	18,031
May 01 2024	25.9961	-0.04	-0.17%	26.0405	26.05	25.96	7,124
Apr 30 2024	26.0405	-0.16	-0.61%	26.1993	26.1993	26.0405	63
Apr 29 2024	26.1993	0.05	0.21%	26.1455	26.1993	26.1455	250
Apr 26 2024	26.1455	0.14	0.53%	26.0085	26.155	26.0085	704
Apr 25 2024	26.0085	-0.07	-0.26%	26.0772	26.0772	26.0085	1
Apr 24 2024	26.0772	0.08	0.30%	26.00	26.09	26.00	2,438
Apr 23 2024	26.00	0.11	0.41%	25.8937	26.04	25.8937	5,728
Apr 22 2024	25.8937	0.15	0.58%	25.7444	25.8937	25.7444	20
Apr 19 2024	25.7444	-0.09	-0.35%	25.834	25.835	25.7444	4
Apr 18 2024	25.834	-0.04	-0.14%	25.8698	25.93	25.825	698
Apr 17 2024	25.8698	-0.06	-0.22%	25.9261	25.93	25.86	604
Apr 16 2024	25.9261	-0.02	-0.09%	25.9485	25.96	25.92	2,467
Apr 15 2024	25.9485	-0.09	-0.35%	26.0404	26.0404	25.9485	9
Apr 12 2024	26.0404	-0.14	-0.55%	26.1843	26.1843	25.98	1,463
Apr 11 2024	26.1843	0.06	0.23%	26.1247	26.1843	26.1247	51
Apr 10 2024	26.1247	-0.08	-0.30%	26.2024	26.2024	26.1247	72
Apr 09 2024	26.2024	0.08	0.32%	26.12	26.21	26.08	3,198
Apr 08 2024	26.12	-0.03	-0.12%	26.1504	26.162	26.12	1,503
Apr 05 2024	26.1504	0.11	0.42%	26.04	26.1504	26.04	1,726
Apr 04 2024	26.04	-0.13	-0.50%	26.17	26.17	26.04	2,803
Apr 03 2024	26.17	0.01	0.04%	26.19	26.19	26.17	298

Pacer Swan SOS Moderate ...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions