We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.25 | -1.2285012285 | 20.35 | 20.3701 | 20.0999 | 41583 | 20.29850662 | SP |
| 4 | -0.035 | -0.173826669978 | 20.135 | 20.4 | 20.0999 | 36719 | 20.28420502 | SP |
| 12 | -0.16 | -0.789733464956 | 20.26 | 20.4 | 19.88 | 33067 | 20.21009235 | SP |
| 26 | -0.46 | -2.2373540856 | 20.56 | 20.57 | 19.88 | 36983 | 20.31184513 | SP |
| 52 | 0.31 | 1.56644770086 | 19.79 | 20.72 | 19.05 | 39543 | 20.07785941 | SP |
| 156 | -7.55 | -27.3056057866 | 27.65 | 27.89 | 19.05 | 183190 | 23.89770815 | SP |
| 260 | -4.95 | -19.7604790419 | 25.05 | 29.08 | 19.05 | 174399 | 24.91734698 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719613800 | 20.1 | -0.04 | -0.20 | 20.17 | 20.1801 | 20.0999 | 103031 |
| 1719527400 | 20.14 | -0.12 | -0.59 | 20.13 | 20.145 | 20.12 | 32681 |
| 1719441000 | 20.26 | -0.1 | -0.47 | 20.3 | 20.3076 | 20.25 | 34581 |
| 1719354600 | 20.3553 | 0.02 | 0.12 | 20.33 | 20.3553 | 20.33 | 39192 |
| 1719268200 | 20.3305 | -0.02 | -0.10 | 20.35 | 20.3701 | 20.33 | 48134 |
| 1719009000 | 20.35 | 0.02 | 0.09 | 20.35 | 20.35 | 20.31 | 53326 |
| 1718922600 | 20.331 | -0.02 | -0.09 | 20.32 | 20.331 | 20.29 | 35467 |
| 1718749800 | 20.35 | 0.04 | 0.20 | 20.31 | 20.3599 | 20.31 | 11231 |
| 1718663400 | 20.31 | 0.05 | 0.25 | 20.24 | 20.31 | 20.22 | 36788 |
| 1718404200 | 20.26 | -0.07 | -0.36 | 20.29 | 20.29 | 20.2401 | 43542 |
| 1718317800 | 20.3335 | 0 | 0.02 | 20.39 | 20.3999 | 20.31 | 119763 |
| 1718231400 | 20.33 | 0.08 | 0.40 | 20.4 | 20.4 | 20.33 | 21807 |
| 1718145000 | 20.25 | 0.01 | 0.05 | 20.24 | 20.27 | 20.23 | 41128 |
| 1718058600 | 20.24 | 0.06 | 0.30 | 20.19 | 20.25 | 20.19 | 32642 |
| 1717799400 | 20.18 | -0.1 | -0.49 | 20.19 | 20.24 | 20.18 | 18126 |
| 1717713000 | 20.28 | -0.01 | -0.05 | 20.32 | 20.32 | 20.27 | 19647 |
| 1717626600 | 20.29 | 0.1 | 0.50 | 20.26 | 20.32 | 20.26 | 26223 |
| 1717540200 | 20.19 | -0.03 | -0.15 | 20.21 | 20.27 | 20.19 | 41571 |
| 1717453800 | 20.22 | 0.03 | 0.15 | 20.22 | 20.245 | 20.2 | 12593 |
| 1717194600 | 20.1892 | 0.08 | 0.40 | 20.135 | 20.1892 | 20.135 | 29215 |
| 1717108200 | 20.1095 | 0.06 | 0.30 | 20.05 | 20.12 | 20.05 | 19341 |
| 1717021800 | 20.05 | -0.07 | -0.35 | 20.08 | 20.08 | 20.03 | 40413 |
| 1716935400 | 20.12 | -0.07 | -0.32 | 20.17 | 20.19 | 20.11 | 22081 |
| 1716589800 | 20.185 | 0.06 | 0.32 | 20.15 | 20.19 | 20.13 | 32305 |
| 1716503400 | 20.12 | -0.15 | -0.74 | 20.22 | 20.22 | 20.11 | 43232 |
| 1716417000 | 20.27 | -0.04 | -0.20 | 20.31 | 20.31 | 20.24 | 27775 |
| 1716330600 | 20.31 | 0.01 | 0.05 | 20.32 | 20.34 | 20.3001 | 32333 |
| 1716244200 | 20.3 | -0.01 | -0.05 | 20.29 | 20.32 | 20.29 | 28876 |
| 1715985000 | 20.31 | -0.01 | -0.05 | 20.34 | 20.34 | 20.29 | 13562 |
| 1715898600 | 20.3195 | -0.02 | -0.10 | 20.36 | 20.36 | 20.3195 | 36578 |
| 1715812200 | 20.34 | 0.08 | 0.39 | 20.29 | 20.36 | 20.29 | 21566 |
| 1715725800 | 20.26 | 0.04 | 0.22 | 20.24 | 20.26 | 20.21 | 42893 |
| 1715639400 | 20.2152 | -0 | -0.00 | 20.25 | 20.25 | 20.2 | 32020 |
| 1715380200 | 20.2153 | -0.04 | -0.22 | 20.25 | 20.2599 | 20.1901 | 40453 |
| 1715293800 | 20.259 | -0 | -0.00 | 20.25 | 20.26 | 20.22 | 30500 |
| 1715207400 | 20.26 | -0.02 | -0.10 | 20.28 | 20.28 | 20.24 | 21164 |
| 1715121000 | 20.281 | 0 | 0.00 | 20.29 | 20.32 | 20.26 | 27513 |
| 1715034600 | 20.28 | -0.01 | -0.05 | 20.28 | 20.32 | 20.28 | 28293 |
| 1714775400 | 20.29 | 0.11 | 0.55 | 20.3 | 20.3 | 20.231 | 47757 |
| 1714689000 | 20.18 | 0.07 | 0.35 | 20.11 | 20.18 | 20.09 | 36968 |
| 1714602600 | 20.11 | 0.15 | 0.75 | 20 | 20.13 | 19.985 | 16203 |
| 1714516200 | 19.96 | -0.11 | -0.55 | 20.02 | 20.055 | 19.96 | 56984 |
| 1714429800 | 20.07 | 0.05 | 0.24 | 20.07 | 20.11 | 20.06 | 38216 |
| 1714170600 | 20.0222 | 0.06 | 0.31 | 19.98 | 20.04 | 19.98 | 14912 |
| 1714084200 | 19.96 | -0.23 | -1.14 | 19.9 | 19.979 | 19.88 | 32397 |
| 1713997800 | 20.19 | -0.03 | -0.15 | 20.19 | 20.19 | 20.12 | 19383 |
| 1713911400 | 20.22 | 0.09 | 0.47 | 20.16 | 20.23 | 20.15 | 37543 |
| 1713825000 | 20.1253 | 0.25 | 1.23 | 20.05 | 20.13 | 20.04 | 38026 |
| 1713565800 | 19.88 | -0.11 | -0.57 | 20 | 20.04 | 19.88 | 15703 |
| 1713479400 | 19.9947 | 0.02 | 0.08 | 19.99 | 20 | 19.95 | 50179 |
| 1713393000 | 19.9793 | 0.03 | 0.15 | 20 | 20.03 | 19.96 | 6998 |
| 1713306600 | 19.9498 | -0.04 | -0.20 | 19.96 | 19.98 | 19.9399 | 27073 |
| 1713220200 | 19.99 | -0.15 | -0.73 | 20.14 | 20.14 | 19.97 | 41047 |
| 1712961000 | 20.1369 | -0.03 | -0.16 | 20.11 | 20.15 | 20.09 | 43528 |
| 1712874600 | 20.17 | 0.01 | 0.02 | 20.2 | 20.2 | 20.08 | 33818 |
| 1712788200 | 20.165 | -0.2 | -0.96 | 20.22 | 20.23 | 20.1299 | 25925 |
| 1712701800 | 20.36 | 0.05 | 0.25 | 20.33 | 20.36 | 20.3101 | 42873 |
| 1712615400 | 20.31 | 0.05 | 0.26 | 20.25 | 20.32 | 20.25 | 35489 |
| 1712356200 | 20.257 | -0.01 | -0.06 | 20.26 | 20.2801 | 20.2477 | 18321 |
| 1712269800 | 20.27 | -0.01 | -0.05 | 20.33 | 20.37 | 20.2401 | 43889 |
| 1712183400 | 20.28 | 0 | 0.00 | 20.23 | 20.31 | 20.23 | 33409 |
| 1712097000 | 20.279 | -0.04 | -0.20 | 20.23 | 20.28 | 20.22 | 26159 |
| 1712010600 | 20.32 | -0.08 | -0.37 | 20.39 | 20.39 | 20.3 | 59675 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
