Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
Innovator Nasdaq 100 Managed Floor ETF (QFLR)
Innovator Nasdaq 100 Managed Floor ETF (QFLR) Historical

QFLR Innovator Nasdaq 100 Managed Floor ETF

27.95

0.27 (0.98%)

After Hours

Last Updated: 16:00:06

Delayed by 15 minutes

QFLR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 01 2024	27.68	0.12	0.44%	27.49	27.6899	27.42	59,029
Jun 28 2024	27.56	0.00	0.00%	27.56	27.56	27.56	0
Jun 27 2024	27.56	-0.03	-0.11%	27.56	27.67	27.55	29,160
Jun 26 2024	27.59	0.08	0.29%	27.51	27.62	27.4642	30,031
Jun 25 2024	27.51	0.29	1.07%	27.37	27.5111	27.37	32,667
Jun 24 2024	27.22	-0.18	-0.66%	27.46	27.46	27.22	61,900
Jun 21 2024	27.40	-0.01	-0.04%	27.4891	27.4924	27.40	32,239
Jun 20 2024	27.41	-0.13	-0.47%	27.61	27.61	27.377	62,716
Jun 18 2024	27.54	0.02	0.07%	27.53	27.54	27.44	29,954
Jun 17 2024	27.52	0.12	0.44%	27.40	27.56	27.40	571,142
Jun 14 2024	27.40	-0.01	-0.03%	27.40	27.43	27.337	76,714
Jun 13 2024	27.4081	0.12	0.43%	27.48	27.48	27.3591	24,434
Jun 12 2024	27.29	0.20	0.74%	27.29	27.46	27.27	21,977
Jun 11 2024	27.09	0.06	0.22%	27.05	27.125	26.99	23,164
Jun 10 2024	27.03	0.07	0.26%	26.93	27.03	26.92	18,277
Jun 07 2024	26.96	0.00	0.00%	26.96	27.05	26.9164	46,176
Jun 06 2024	26.96	0.06	0.22%	26.96	26.9899	26.90	82,076
Jun 05 2024	26.90	0.39	1.47%	26.77	26.9399	26.765	39,167
Jun 04 2024	26.51	0.08	0.30%	26.40	26.6499	26.37	13,241
Jun 03 2024	26.4297	0.03	0.11%	26.59	26.59	26.251	28,775
May 31 2024	26.40	-0.05	-0.19%	26.44	26.44	26.01	25,593
May 30 2024	26.45	-0.18	-0.68%	26.62	26.62	26.43	32,446
May 29 2024	26.63	-0.11	-0.41%	26.52	26.7581	26.52	19,747
May 28 2024	26.74	0.09	0.34%	26.60	26.85	26.60	35,872
May 24 2024	26.65	0.27	1.02%	26.52	26.67	26.4302	84,767
May 23 2024	26.38	0.08	0.30%	26.57	26.57	26.2797	121,229
May 22 2024	26.30	-0.09	-0.34%	26.41	26.59	26.30	133,720
May 21 2024	26.39	0.05	0.17%	26.35	26.39	26.2937	36,713
May 20 2024	26.345	0.07	0.29%	26.26	26.39	26.26	35,996
May 17 2024	26.27	0.04	0.17%	26.24	26.29	26.17	24,257
May 16 2024	26.2255	-0.04	-0.17%	26.26	26.32	26.22	20,100
May 15 2024	26.27	0.16	0.61%	26.15	26.28	26.133	98,566
May 14 2024	26.11	0.19	0.73%	26.00	26.12	25.94	23,552
May 13 2024	25.92	0.04	0.15%	25.93	25.9899	25.85	134,814
May 10 2024	25.88	-0.05	-0.19%	25.97	26.00	25.775	24,499
May 09 2024	25.93	0.06	0.23%	25.91	25.94	25.76	26,327
May 08 2024	25.87	-0.01	-0.04%	25.82	25.89	25.79	31,425
May 07 2024	25.88	0.07	0.27%	25.90	25.90	25.79	51,176
May 06 2024	25.81	0.10	0.39%	25.73	25.8792	25.72	37,825
May 03 2024	25.71	0.29	1.14%	25.80	25.80	25.65	26,204
May 02 2024	25.42	0.15	0.59%	25.28	25.43	25.1832	22,389
May 01 2024	25.27	-0.05	-0.20%	25.33	25.60	25.16	58,347
Apr 30 2024	25.32	-0.24	-0.94%	25.44	25.55	25.32	5,588
Apr 29 2024	25.56	0.12	0.47%	25.60	25.60	25.4495	19,675
Apr 26 2024	25.44	0.16	0.63%	25.44	25.55	25.44	8,865
Apr 25 2024	25.28	-0.01	-0.04%	25.08	25.28	25.00	17,427
Apr 24 2024	25.29	0.12	0.48%	25.38	25.39	25.1761	31,308
Apr 23 2024	25.17	0.19	0.76%	25.13	25.26	25.0712	49,462
Apr 22 2024	24.98	0.09	0.36%	24.98	25.07	24.8181	50,657
Apr 19 2024	24.89	-0.40	-1.58%	25.29	25.29	24.7808	36,178
Apr 18 2024	25.29	-0.13	-0.51%	25.50	25.50	25.25	28,904
Apr 17 2024	25.42	-0.19	-0.76%	25.65	25.65	25.36	18,121
Apr 16 2024	25.6146	-0.04	-0.14%	25.64	25.73	25.59	49,419
Apr 15 2024	25.65	-0.33	-1.27%	26.03	26.055	25.61	21,068
Apr 12 2024	25.98	-0.26	-0.99%	26.12	26.12	25.8604	21,917
Apr 11 2024	26.24	0.36	1.39%	25.95	26.26	25.895	63,418
Apr 10 2024	25.88	-0.24	-0.92%	25.93	26.03	25.81	81,058
Apr 09 2024	26.12	0.11	0.42%	26.07	26.12	25.8818	45,416
Apr 08 2024	26.01	-0.01	-0.04%	26.05	26.08	25.95	37,558
Apr 05 2024	26.02	0.26	1.01%	25.75	26.10	25.75	54,665
Apr 04 2024	25.76	-0.31	-1.19%	26.215	26.29	25.69	36,533
Apr 03 2024	26.07	0.06	0.23%	25.95	26.28	25.95	144,561

Innovator Nasdaq 100 Man...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions