Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
RBLD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25 2024 | 60.5139 | -0.71 | -1.15% | 61.07 | 61.07 | 60.3417 | 1,510 |
| Jun 24 2024 | 61.2202 | 0.55 | 0.90% | 61.364 | 61.364 | 61.2202 | 332 |
| Jun 21 2024 | 60.6713 | -0.17 | -0.28% | 60.54 | 60.6713 | 60.54 | 303 |
| Jun 20 2024 | 60.8432 | 0.02 | 0.03% | 60.90 | 60.90 | 60.79 | 139 |
| Jun 18 2024 | 60.827 | 0.24 | 0.39% | 60.475 | 60.827 | 60.475 | 7 |
| Jun 17 2024 | 60.59 | 0.28 | 0.46% | 60.22 | 60.76 | 60.11 | 6,012 |
| Jun 14 2024 | 60.3148 | -0.64 | -1.05% | 60.53 | 60.53 | 59.90 | 175 |
| Jun 13 2024 | 60.9564 | -0.09 | -0.15% | 60.90 | 60.9564 | 60.505 | 429 |
| Jun 12 2024 | 61.0502 | 0.48 | 0.79% | 61.41 | 61.41 | 61.0502 | 1,261 |
| Jun 11 2024 | 60.5702 | -0.17 | -0.27% | 60.61 | 60.61 | 60.57 | 5,690 |
| Jun 10 2024 | 60.7367 | 0.40 | 0.66% | 60.27 | 60.7367 | 60.27 | 156 |
| Jun 07 2024 | 60.3357 | -0.23 | -0.38% | 60.40 | 60.49 | 60.3357 | 476 |
| Jun 06 2024 | 60.567 | -0.71 | -1.16% | 61.18 | 61.18 | 60.567 | 122 |
| Jun 05 2024 | 61.2767 | 0.32 | 0.53% | 61.19 | 61.2767 | 60.88 | 2,073 |
| Jun 04 2024 | 60.9529 | -0.34 | -0.56% | 61.16 | 61.16 | 60.87 | 1,824 |
| Jun 03 2024 | 61.2961 | -0.86 | -1.38% | 62.26 | 62.26 | 61.21 | 253 |
| May 31 2024 | 62.1556 | 0.58 | 0.94% | 61.57 | 62.1556 | 61.2075 | 517 |
| May 30 2024 | 61.5774 | 0.40 | 0.66% | 61.24 | 61.5774 | 61.24 | 868 |
| May 29 2024 | 61.175 | -0.74 | -1.19% | 61.37 | 61.37 | 61.175 | 322 |
| May 28 2024 | 61.9136 | -0.57 | -0.91% | 62.57 | 62.57 | 61.9136 | 400 |
| May 24 2024 | 62.4807 | 0.40 | 0.64% | 62.26 | 62.4807 | 62.26 | 109 |
| May 23 2024 | 62.0841 | -0.84 | -1.33% | 62.553 | 62.553 | 62.0841 | 560 |
| May 22 2024 | 62.9233 | -0.46 | -0.73% | 63.23 | 63.23 | 62.9233 | 83 |
| May 21 2024 | 63.3866 | 0.14 | 0.22% | 63.10 | 63.3866 | 63.10 | 299 |
| May 20 2024 | 63.2502 | 0.08 | 0.12% | 63.20 | 63.40 | 63.20 | 448 |
| May 17 2024 | 63.1719 | 0.01 | 0.02% | 63.22 | 63.22 | 63.10 | 3,145 |
| May 16 2024 | 63.161 | -0.46 | -0.72% | 63.41 | 63.41 | 63.161 | 216 |
| May 15 2024 | 63.6174 | 0.85 | 1.35% | 63.30 | 63.6174 | 63.30 | 2,513 |
| May 14 2024 | 62.7718 | 0.18 | 0.29% | 62.75 | 62.7718 | 62.61 | 1,438 |
| May 13 2024 | 62.5899 | -0.23 | -0.37% | 63.07 | 63.07 | 62.5899 | 335 |
| May 10 2024 | 62.8199 | -0.01 | -0.02% | 62.852 | 62.852 | 62.8199 | 1,069 |
| May 09 2024 | 62.8343 | 0.88 | 1.42% | 62.8343 | 62.8343 | 62.8343 | 278 |
| May 08 2024 | 61.953 | 0.23 | 0.37% | 61.44 | 61.953 | 61.44 | 39 |
| May 07 2024 | 61.7256 | 0.21 | 0.34% | 61.59 | 61.82 | 61.59 | 800 |
| May 06 2024 | 61.5185 | 0.50 | 0.82% | 61.4256 | 61.5185 | 61.4256 | 413 |
| May 03 2024 | 61.0166 | 0.41 | 0.68% | 61.31 | 61.31 | 61.0166 | 137 |
| May 02 2024 | 60.6049 | 0.25 | 0.42% | 60.27 | 60.6049 | 60.27 | 50 |
| May 01 2024 | 60.3529 | 0.00 | 0.00% | 60.32 | 60.3529 | 60.32 | 45 |
| Apr 30 2024 | 60.352 | -0.88 | -1.43% | 60.73 | 60.73 | 60.352 | 940 |
| Apr 29 2024 | 61.2283 | 0.39 | 0.64% | 60.93 | 61.2283 | 60.93 | 661 |
| Apr 26 2024 | 60.8363 | 0.10 | 0.16% | 60.71 | 60.8363 | 60.71 | 726 |
| Apr 25 2024 | 60.7379 | 0.09 | 0.14% | 60.7379 | 60.7379 | 60.7379 | 348 |
| Apr 24 2024 | 60.6506 | 0.04 | 0.06% | 60.65 | 60.6506 | 60.47 | 573 |
| Apr 23 2024 | 60.6155 | 0.57 | 0.94% | 60.09 | 60.6155 | 60.09 | 15 |
| Apr 22 2024 | 60.0486 | 0.41 | 0.69% | 59.83 | 60.0486 | 59.83 | 240 |
| Apr 19 2024 | 59.6358 | 0.06 | 0.10% | 59.79 | 59.79 | 59.6358 | 246 |
| Apr 18 2024 | 59.5751 | -0.14 | -0.24% | 59.97 | 59.97 | 59.5751 | 64 |
| Apr 17 2024 | 59.7164 | -0.03 | -0.06% | 60.04 | 60.04 | 59.7164 | 66 |
| Apr 16 2024 | 59.7501 | -0.41 | -0.68% | 59.95 | 59.95 | 59.7501 | 41 |
| Apr 15 2024 | 60.159 | -0.54 | -0.90% | 61.35 | 61.35 | 60.159 | 391 |
| Apr 12 2024 | 60.7029 | -0.76 | -1.24% | 61.15 | 61.15 | 60.555 | 370 |
| Apr 11 2024 | 61.4658 | 0.08 | 0.13% | 61.50 | 61.56 | 60.92 | 1,800 |
| Apr 10 2024 | 61.3885 | -0.75 | -1.21% | 61.20 | 61.3885 | 61.185 | 4,472 |
| Apr 09 2024 | 62.1398 | -0.06 | -0.10% | 62.44 | 62.44 | 61.88 | 337 |
| Apr 08 2024 | 62.1999 | 0.00 | -0.01% | 62.24 | 62.24 | 62.19 | 1,031 |
| Apr 05 2024 | 62.2046 | 0.72 | 1.18% | 61.56 | 62.2046 | 61.56 | 222 |
| Apr 04 2024 | 61.4804 | -0.56 | -0.91% | 62.57 | 62.57 | 61.4804 | 244 |
| Apr 03 2024 | 62.0438 | 0.34 | 0.56% | 61.82 | 62.13 | 61.82 | 1,201 |
| Apr 02 2024 | 61.6999 | -0.27 | -0.44% | 61.65 | 61.6999 | 61.65 | 45 |
| Apr 01 2024 | 61.9747 | -0.30 | -0.48% | 62.24 | 62.24 | 61.9747 | 732 |
| Mar 28 2024 | 62.2716 | 0.33 | 0.54% | 62.04 | 62.2716 | 62.04 | 643 |
