Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Harbor Energy Transition Strategy ETF (RENW)
Harbor Energy Transition Strategy ETF (RENW) Historical

RENW Harbor Energy Transition Strategy ETF

13.155

0.00 (0.00%)

Jul 01 2024 - Closed

Delayed by 15 minutes

RENW Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 01 2024	13.155	-0.02	-0.11%	13.21	13.21	13.155	32
Jun 28 2024	13.17	0.05	0.38%	13.19	13.19	13.17	8
Jun 27 2024	13.12	-0.04	-0.29%	13.12	13.12	13.12	38
Jun 26 2024	13.1583	-0.04	-0.32%	13.24	13.24	13.1583	998
Jun 25 2024	13.20	-0.09	-0.64%	13.38	13.38	13.20	103
Jun 24 2024	13.285	0.05	0.42%	13.21	13.285	13.21	501
Jun 21 2024	13.23	-0.14	-1.05%	13.31	13.31	13.23	42
Jun 20 2024	13.37	0.03	0.22%	13.54	13.54	13.37	405
Jun 18 2024	13.34	0.12	0.92%	13.28	13.34	13.28	143
Jun 17 2024	13.218	-0.14	-1.05%	13.20	13.218	13.20	118
Jun 14 2024	13.3584	-0.12	-0.90%	13.37	13.45	13.32	2,712
Jun 13 2024	13.4793	-0.04	-0.26%	13.4793	13.4793	13.4793	0
Jun 12 2024	13.515	0.08	0.56%	13.59	13.59	13.4901	327
Jun 11 2024	13.44	-0.04	-0.30%	13.44	13.44	13.44	0
Jun 10 2024	13.48	0.12	0.89%	13.48	13.48	13.48	2
Jun 07 2024	13.3617	-0.21	-1.57%	13.44	13.44	13.3617	82
Jun 06 2024	13.575	0.12	0.89%	13.52	13.575	13.52	507
Jun 05 2024	13.455	-0.06	-0.45%	13.47	13.47	13.455	2
Jun 04 2024	13.5158	-0.37	-2.69%	13.53	13.53	13.5158	40
Jun 03 2024	13.89	0.18	1.29%	13.89	13.89	13.89	100
May 31 2024	13.7134	-0.19	-1.39%	13.81	13.81	13.7134	405
May 30 2024	13.9066	-0.07	-0.53%	13.9599	13.9599	13.9066	100
May 29 2024	13.98	-0.04	-0.29%	13.97	14.039	13.97	1,535
May 28 2024	14.02	0.15	1.08%	14.02	14.02	14.02	2
May 24 2024	13.87	-0.12	-0.86%	13.87	13.87	13.87	68
May 23 2024	13.99	-0.07	-0.50%	14.11	14.21	13.99	281
May 22 2024	14.0603	0.00	0.00%	14.11	14.11	14.0603	9
May 21 2024	14.06	0.13	0.95%	14.06	14.06	14.06	9
May 20 2024	13.9282	0.29	2.15%	13.80	13.9282	13.80	251
May 17 2024	13.635	0.25	1.87%	13.40	13.635	13.40	200
May 16 2024	13.385	0.15	1.17%	13.385	13.385	13.385	6
May 15 2024	13.23	0.13	0.95%	13.26	13.26	13.23	137
May 14 2024	13.105	-0.06	-0.43%	13.125	13.125	13.105	157
May 13 2024	13.1614	0.10	0.78%	13.06	13.1614	13.06	808
May 10 2024	13.06	-0.12	-0.91%	13.12	13.13	13.06	1,200
May 09 2024	13.18	0.15	1.11%	13.18	13.18	13.18	1
May 08 2024	13.035	-0.03	-0.23%	13.035	13.035	13.035	22
May 07 2024	13.065	-0.10	-0.76%	13.12	13.12	13.065	2
May 06 2024	13.165	0.27	2.09%	13.165	13.165	13.165	0
May 03 2024	12.895	-0.04	-0.31%	12.92	12.92	12.895	416
May 02 2024	12.935	0.32	2.54%	12.75	12.97	12.60	7,747
May 01 2024	12.615	-0.11	-0.86%	12.615	12.615	12.615	6
Apr 30 2024	12.725	0.03	0.20%	12.725	12.725	12.725	69
Apr 29 2024	12.70	-0.02	-0.16%	12.68	12.70	12.68	16
Apr 26 2024	12.72	-0.08	-0.63%	12.72	12.72	12.72	25
Apr 25 2024	12.80	0.14	1.07%	12.75	12.80	12.75	46
Apr 24 2024	12.665	-0.02	-0.12%	12.665	12.665	12.665	0
Apr 23 2024	12.68	-0.10	-0.74%	12.63	12.68	12.63	153
Apr 22 2024	12.775	-0.17	-1.31%	12.83	12.83	12.775	170
Apr 19 2024	12.945	-0.05	-0.38%	12.99	13.06	12.945	506
Apr 18 2024	12.995	0.14	1.12%	12.97	12.995	12.97	40
Apr 17 2024	12.8509	-0.22	-1.68%	12.96	12.96	12.8509	655
Apr 16 2024	13.07	0.21	1.62%	12.95	13.07	12.95	101
Apr 15 2024	12.8611	0.03	0.27%	12.75	12.8611	12.75	286
Apr 12 2024	12.8269	0.18	1.42%	12.82	12.8269	12.82	196
Apr 11 2024	12.6467	0.24	1.91%	12.58	12.6467	12.58	151
Apr 10 2024	12.41	-0.07	-0.53%	12.40	12.47	12.40	387
Apr 09 2024	12.4758	0.11	0.91%	12.49	12.49	12.4758	48
Apr 08 2024	12.3637	0.17	1.42%	12.3637	12.3637	12.3637	0
Apr 05 2024	12.19	0.17	1.46%	12.1799	12.19	12.15	119
Apr 04 2024	12.015	0.02	0.18%	12.015	12.015	12.015	0
Apr 03 2024	11.9935	0.08	0.66%	11.9935	11.9935	11.9935	0

Harbor Energy Transition...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions