We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1296 | 0.525760649087 | 24.65 | 24.945 | 24.51 | 1493 | 24.68807429 | SP |
| 4 | -0.4204 | -1.66825396825 | 25.2 | 25.41 | 24.35 | 1274 | 24.83220352 | SP |
| 12 | -0.5104 | -2.01818900751 | 25.29 | 25.68 | 24.23 | 1450 | 24.7884374 | SP |
| 26 | -0.9004 | -3.5062305296 | 25.68 | 25.9999 | 23.88 | 4278 | 24.83820263 | SP |
| 52 | -0.1804 | -0.722756410256 | 24.96 | 26.76 | 22.0457 | 4916 | 24.06747921 | SP |
| 156 | -1.7704 | -6.668173258 | 26.55 | 28.34 | 22.0457 | 3335 | 24.25911197 | SP |
| 260 | -1.7704 | -6.668173258 | 26.55 | 28.34 | 22.0457 | 3335 | 24.25911197 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719613800 | 24.7248 | 0 | 0.00 | 24.7248 | 24.7248 | 24.7248 | 0 |
| 1719527400 | 24.7248 | 0.13 | 0.51 | 24.65 | 24.7248 | 24.65 | 306 |
| 1719441000 | 24.5994 | -0.05 | -0.19 | 24.51 | 24.6099 | 24.51 | 415 |
| 1719354600 | 24.645 | -0.05 | -0.20 | 24.61 | 24.645 | 24.61 | 307 |
| 1719268200 | 24.6939 | -0 | -0.00 | 24.71 | 24.85 | 24.6939 | 5281 |
| 1719009000 | 24.695 | 0.06 | 0.24 | 24.65 | 24.75 | 24.6 | 1158 |
| 1718922600 | 24.6351 | -0.13 | -0.54 | 24.58 | 24.73 | 24.58 | 454 |
| 1718749800 | 24.77 | 0.07 | 0.29 | 24.71 | 24.85 | 24.71 | 218 |
| 1718663400 | 24.698 | 0.16 | 0.66 | 24.48 | 24.698 | 24.35 | 644 |
| 1718404200 | 24.5363 | -0.37 | -1.47 | 24.68 | 24.68 | 24.4969 | 740 |
| 1718317800 | 24.9023 | -0.22 | -0.87 | 25.06 | 25.06 | 24.68 | 5219 |
| 1718231400 | 25.1202 | 0.42 | 1.70 | 25.16 | 25.41 | 25.081 | 2247 |
| 1718145000 | 24.7004 | -0.08 | -0.31 | 24.48 | 24.76 | 24.48 | 748 |
| 1718058600 | 24.7761 | 0.07 | 0.27 | 24.63 | 24.7761 | 24.63 | 582 |
| 1717799400 | 24.7082 | -0.24 | -0.95 | 24.6 | 24.7082 | 24.6 | 352 |
| 1717713000 | 24.9452 | -0.12 | -0.49 | 24.94 | 25.1 | 24.82 | 1640 |
| 1717626600 | 25.0673 | 0.3 | 1.23 | 24.78 | 25.0682 | 24.78 | 286 |
| 1717540200 | 24.7633 | -0.31 | -1.23 | 24.99 | 24.99 | 24.75 | 1588 |
| 1717453800 | 25.0718 | -0.04 | -0.16 | 25.28 | 25.28 | 24.9899 | 1546 |
| 1717194600 | 25.1111 | 0.16 | 0.65 | 25.2 | 25.2 | 24.98 | 477 |
| 1717108200 | 24.9495 | 0.11 | 0.46 | 24.93 | 25.01 | 24.93 | 74 |
| 1717021800 | 24.8351 | -0.21 | -0.85 | 24.85 | 24.9 | 24.8351 | 783 |
| 1716935400 | 25.047 | -0.04 | -0.14 | 25.1 | 25.22 | 25.0397 | 1232 |
| 1716589800 | 25.0827 | 0.24 | 0.96 | 25.09 | 25.14 | 25.0827 | 585 |
| 1716503400 | 24.8452 | -0.33 | -1.32 | 25.15 | 25.15 | 24.8452 | 301 |
| 1716417000 | 25.177 | -0.17 | -0.68 | 25.177 | 25.177 | 25.177 | 10 |
| 1716330600 | 25.3488 | -0.01 | -0.04 | 25.17 | 25.35 | 25.17 | 426 |
| 1716244200 | 25.3592 | -0.06 | -0.25 | 25.16 | 25.42 | 25.16 | 580 |
| 1715985000 | 25.4236 | -0.09 | -0.35 | 25.49 | 25.5491 | 25.4101 | 698 |
| 1715898600 | 25.5121 | -0.06 | -0.22 | 25.68 | 25.68 | 25.5121 | 67 |
| 1715812200 | 25.5674 | 0.14 | 0.54 | 25.5 | 25.63 | 25.47 | 1238 |
| 1715725800 | 25.43 | 0.09 | 0.37 | 25.4 | 25.43 | 25.4 | 137 |
| 1715639400 | 25.335 | 0.07 | 0.30 | 25.35 | 25.4212 | 25.27 | 3931 |
| 1715380200 | 25.26 | -0.08 | -0.30 | 25.35 | 25.35 | 25.15 | 137 |
| 1715293800 | 25.3359 | 0.08 | 0.31 | 25.34 | 25.41 | 25.3359 | 494 |
| 1715207400 | 25.2571 | -0.03 | -0.11 | 25.11 | 25.2622 | 25.11 | 850 |
| 1715121000 | 25.2857 | 0.12 | 0.46 | 25.2 | 25.37 | 25.2 | 453 |
| 1715034600 | 25.17 | 0.12 | 0.47 | 25.05 | 25.19 | 25.05 | 2256 |
| 1714775400 | 25.0528 | 0.17 | 0.70 | 25.18 | 25.18 | 24.96 | 1115 |
| 1714689000 | 24.8791 | 0.27 | 1.11 | 24.58 | 24.9036 | 24.58 | 801 |
| 1714602600 | 24.6063 | 0.05 | 0.20 | 24.61 | 24.64 | 24.53 | 581 |
| 1714516200 | 24.556 | -0.32 | -1.27 | 24.68 | 24.71 | 24.556 | 442 |
| 1714429800 | 24.8719 | 0.11 | 0.46 | 24.85 | 24.9305 | 24.85 | 980 |
| 1714170600 | 24.7575 | 0.21 | 0.85 | 24.755 | 24.84 | 24.7 | 707 |
| 1714084200 | 24.55 | -0.12 | -0.49 | 24.5 | 24.55 | 24.38 | 491 |
| 1713997800 | 24.6717 | -0.05 | -0.22 | 24.82 | 24.82 | 24.6717 | 103 |
| 1713911400 | 24.725 | 0.31 | 1.25 | 24.43 | 24.725 | 24.43 | 230 |
| 1713825000 | 24.42 | 0.09 | 0.37 | 24.26 | 24.49 | 24.23 | 27584 |
| 1713565800 | 24.3297 | -0.03 | -0.10 | 24.4 | 24.4399 | 24.3297 | 584 |
| 1713479400 | 24.355 | -0.04 | -0.17 | 24.45 | 24.45 | 24.355 | 283 |
| 1713393000 | 24.3976 | -0.21 | -0.84 | 24.74 | 24.74 | 24.39 | 1556 |
| 1713306600 | 24.6036 | -0.1 | -0.42 | 24.58 | 24.62 | 24.56 | 470 |
| 1713220200 | 24.7065 | -0.29 | -1.17 | 24.89 | 25.01 | 24.57 | 2712 |
| 1712961000 | 24.9983 | -0.44 | -1.72 | 25.07 | 25.07 | 24.91 | 2142 |
| 1712874600 | 25.4367 | 0.25 | 0.99 | 25.21 | 25.45 | 25.21 | 994 |
| 1712788200 | 25.187 | -0.47 | -1.84 | 25.28 | 25.34 | 25.1855 | 1288 |
| 1712701800 | 25.6589 | 0.1 | 0.38 | 25.57 | 25.6589 | 25.56 | 842 |
| 1712615400 | 25.5625 | 0.01 | 0.05 | 25.55 | 25.5906 | 25.55 | 1159 |
| 1712356200 | 25.55 | 0.13 | 0.53 | 25.29 | 25.5759 | 25.29 | 600 |
| 1712269800 | 25.4157 | -0.17 | -0.68 | 25.68 | 25.8699 | 25.395 | 1483 |
| 1712183400 | 25.59 | 0.11 | 0.43 | 25.42 | 25.59 | 25.42 | 385 |
| 1712097000 | 25.48 | -0.34 | -1.30 | 25.59 | 25.59 | 25.48 | 922 |
| 1712010600 | 25.815 | -0.12 | -0.47 | 25.99 | 25.99 | 25.75 | 3146 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
