We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.15 | -3.91689373297 | 29.36 | 29.61 | 28.09 | 5447688 | 28.70215586 | SP |
| 4 | -4.19 | -12.9320987654 | 32.4 | 32.6708 | 28.09 | 7029383 | 29.85150468 | SP |
| 12 | 21.63 | 328.723404255 | 6.58 | 38.63 | 6.57 | 8207979 | 31.16297953 | SP |
| 26 | 19.42 | 220.932878271 | 8.79 | 38.63 | 6.4 | 17843855 | 12.62511734 | SP |
| 52 | 17.53 | 164.138576779 | 10.68 | 38.63 | 6.4 | 22014413 | 11.54874675 | SP |
| 156 | 10.4425 | 58.7730406641 | 17.7675 | 38.63 | 6.4 | 23241749 | 14.50501798 | SP |
| 260 | -107.49 | -79.2114959469 | 135.7 | 218.4 | 6.4 | 21137126 | 33.01235442 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719959400 | 28.11 | -0.55 | -1.92 | 28.94 | 28.94 | 28.09 | 5129002 |
| 1719873000 | 28.66 | 0.21 | 0.74 | 28.6 | 29.1001 | 28.57 | 8344473 |
| 1719613800 | 28.45 | 0 | 0.00 | 28.45 | 28.45 | 28.45 | 0 |
| 1719527400 | 28.45 | -0.09 | -0.32 | 28.6 | 28.71 | 28.34 | 4608757 |
| 1719441000 | 28.54 | -0.68 | -2.33 | 28.85 | 28.94 | 28.4455 | 4503772 |
| 1719354600 | 29.22 | -0.34 | -1.15 | 29.36 | 29.61 | 29.16 | 4333749 |
| 1719268200 | 29.56 | 0.25 | 0.85 | 29.3 | 29.565 | 28.8799 | 6774020 |
| 1719009000 | 29.31 | 0.21 | 0.72 | 29.26 | 29.48 | 29.06 | 8403749 |
| 1718922600 | 29.1 | 0.27 | 0.94 | 28.71 | 29.365 | 28.59 | 8613121 |
| 1718749800 | 28.83 | -0.21 | -0.72 | 29.03 | 29.1097 | 28.81 | 5692864 |
| 1718663400 | 29.04 | -0.67 | -2.26 | 29.84 | 29.9297 | 28.8 | 8121735 |
| 1718404200 | 29.71 | -0.02 | -0.07 | 30.02 | 30.2 | 29.71 | 7477009 |
| 1718317800 | 29.73 | -0.15 | -0.50 | 29.6 | 30.19 | 29.575 | 6391846 |
| 1718231400 | 29.88 | -0.76 | -2.48 | 29.84 | 30.07 | 29.42 | 12314034 |
| 1718145000 | 30.64 | -0.2 | -0.65 | 31.115 | 31.47 | 30.61 | 6243849 |
| 1718058600 | 30.84 | -0.26 | -0.84 | 31.26 | 31.37 | 30.77 | 5523007 |
| 1717799400 | 31.1 | 0.16 | 0.52 | 31.15 | 31.3581 | 30.605 | 7151476 |
| 1717713000 | 30.94 | 0.03 | 0.10 | 30.86 | 31.27 | 30.8 | 5110041 |
| 1717626600 | 30.91 | -1.15 | -3.59 | 31.63 | 31.99 | 30.91 | 8966226 |
| 1717540200 | 32.06 | -0.08 | -0.25 | 32.4 | 32.6708 | 31.9 | 7955160 |
| 1717453800 | 32.14 | -0.07 | -0.22 | 31.9 | 33.088 | 31.39 | 10537843 |
| 1717194600 | 32.21 | -0.84 | -2.54 | 32.9 | 33.9 | 32.159999 | 10052077 |
| 1717108200 | 33.049999 | 0.67 | 2.07 | 32.68 | 33.27 | 32.549999 | 8047167 |
| 1717021800 | 32.38 | 0.69 | 2.18 | 32.45 | 32.5 | 32.15 | 8040945 |
| 1716935400 | 31.69 | -0.04 | -0.13 | 31.61 | 32.17 | 31.56 | 9203483 |
| 1716589800 | 31.73 | -0.63 | -1.95 | 32.03 | 32.21 | 31.595 | 9676993 |
| 1716503400 | 32.36 | 0.74 | 2.34 | 31.09 | 32.5815 | 31.08 | 13644754 |
| 1716417000 | 31.62 | 0.29 | 0.93 | 31.46 | 32 | 31.33 | 5228459 |
| 1716330600 | 31.33 | -0.2 | -0.63 | 31.69 | 31.72 | 31.29 | 3776160 |
| 1716244200 | 31.53 | -0.1 | -0.32 | 31.61 | 31.68 | 31.2638 | 4981530 |
| 1715985000 | 31.63 | -0.13 | -0.41 | 31.74 | 32.005 | 31.615 | 7877041 |
| 1715898600 | 31.76 | 0.27 | 0.86 | 31.53 | 31.76 | 31.24 | 6451048 |
| 1715812200 | 31.49 | -1.19 | -3.64 | 32.229999 | 32.35 | 31.435 | 6638168 |
| 1715725800 | 32.68 | -0.45 | -1.36 | 33.11 | 33.209899 | 32.59 | 5710380 |
| 1715639400 | 33.13 | 0.02 | 0.06 | 32.81 | 33.3406 | 32.79 | 3141149 |
| 1715380200 | 33.11 | -0.11 | -0.33 | 32.939999 | 33.3615 | 32.78 | 5607531 |
| 1715293800 | 33.22 | -0.53 | -1.57 | 33.78 | 33.91 | 33.22 | 6726623 |
| 1715207400 | 33.75 | 0.02 | 0.06 | 34.13 | 34.16 | 33.6602 | 5499853 |
| 1715121000 | 33.73 | -0.1 | -0.30 | 33.68 | 33.89 | 33.4747 | 7400843 |
| 1715034600 | 33.83 | -1.06 | -3.04 | 34.44 | 34.52 | 33.83 | 7030875 |
| 1714775400 | 34.89 | -1.37 | -3.78 | 34.93 | 35.5 | 34.65 | 8850482 |
| 1714689000 | 36.26 | -0.95 | -2.55 | 36.42 | 37.46 | 36.0501 | 6673312 |
| 1714602600 | 37.21 | 0.36 | 0.98 | 37.01 | 37.33 | 35.5 | 8582430 |
| 1714516200 | 36.85 | 1.68 | 4.78 | 35.49 | 36.85 | 35.27 | 5752617 |
| 1714429800 | 35.17 | -0.33 | -0.93 | 35.15 | 35.74 | 35.01 | 5228537 |
| 1714170600 | 35.5 | -1.02 | -2.79 | 35.92 | 36.07 | 35.17 | 5948114 |
| 1714084200 | 36.52 | 0.48 | 1.33 | 37.46 | 37.82 | 36.37 | 9031429 |
| 1713997800 | 36.04 | 0.05 | 0.14 | 35.81 | 36.56 | 35.65 | 7386984 |
| 1713911400 | 35.99 | -1.35 | -3.62 | 36.86 | 36.985 | 35.9 | 6534734 |
| 1713825000 | 37.34 | -0.99 | -2.58 | 37.72 | 38.3 | 36.68 | 7173894 |
| 1713565800 | 38.33 | 1 | 2.68 | 37.38 | 38.63 | 37.15 | 12066780 |
| 1713479400 | 37.33 | 0.26 | 0.70 | 36.79 | 37.54 | 36.32 | 8394709 |
| 1713393000 | 37.07 | 0.69 | 1.90 | 35.86 | 37.36 | 35.82 | 10956594 |
| 1713306600 | 36.38 | 0.24 | 0.66 | 36.08 | 36.66 | 35.75 | 11050435 |
| 1713220200 | 36.14 | 1.28 | 3.67 | 33.97 | 36.34 | 33.94 | 13717872 |
| 1712961000 | 34.86 | 1.43 | 4.28 | 34.16 | 35.16 | 33.882 | 10652902 |
| 1712874600 | 33.43 | -0.7 | -2.05 | 33.91 | 34.61 | 33.145 | 8391007 |
| 1712788200 | 34.13 | 27.49 | 414.01 | 34.28 | 34.54 | 33.77 | 16705658 |
| 1712701800 | 6.64 | -0.01 | -0.15 | 6.58 | 6.82 | 6.57 | 32954528 |
| 1712615400 | 6.65 | 0 | 0.00 | 6.64 | 6.68 | 6.59 | 18950906 |
| 1712356200 | 6.65 | -0.22 | -3.20 | 6.82 | 6.83 | 6.5701 | 40775520 |
| 1712269800 | 6.87 | 0.25 | 3.78 | 6.47 | 6.88 | 6.45 | 35645942 |
| 1712183400 | 6.62 | -0.01 | -0.15 | 6.69 | 6.69 | 6.55 | 19475597 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
