We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0.1192 | 0.477947072975 | 24.94 | 25.13 | 24.94 | 81 | 25.07937443 | SP |
12 | -0.0408 | -0.162549800797 | 25.1 | 25.155 | 24.94 | 136 | 25.0954731 | SP |
26 | -0.4008 | -1.57423409269 | 25.46 | 25.475 | 24.94 | 208 | 25.23755625 | SP |
52 | -0.0608 | -0.242038216561 | 25.12 | 25.475 | 24.94 | 219 | 25.23779181 | SP |
156 | -0.0608 | -0.242038216561 | 25.12 | 25.475 | 24.94 | 219 | 25.23779181 | SP |
260 | -0.0608 | -0.242038216561 | 25.12 | 25.475 | 24.94 | 219 | 25.23779181 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719613800 | 25.0592 | -0.07 | -0.26 | 25.0592 | 25.0592 | 25.0592 | 5 |
1719527400 | 25.125 | 0 | 0.00 | 25.125 | 25.125 | 25.125 | 0 |
1719441000 | 25.125 | -0.02 | -0.08 | 25.125 | 25.125 | 25.125 | 0 |
1719354600 | 25.145 | 0.01 | 0.04 | 25.145 | 25.145 | 25.145 | 0 |
1719268200 | 25.135 | -0.01 | -0.02 | 25.135 | 25.135 | 25.135 | 0 |
1719009000 | 25.14 | 0.01 | 0.04 | 25.14 | 25.14 | 25.14 | 0 |
1718922600 | 25.13 | -0.01 | -0.04 | 25.13 | 25.13 | 25.13 | 0 |
1718749800 | 25.1412 | 0.02 | 0.08 | 25.1412 | 25.1412 | 25.1412 | 0 |
1718663400 | 25.12 | -0.02 | -0.06 | 25.12 | 25.13 | 25.12 | 305 |
1718404200 | 25.135 | 0.02 | 0.07 | 25.135 | 25.135 | 25.135 | 0 |
1718317800 | 25.1183 | 0.03 | 0.10 | 25.1183 | 25.1183 | 25.1183 | 0 |
1718231400 | 25.0931 | 0.05 | 0.19 | 25.0931 | 25.0931 | 25.0931 | 0 |
1718145000 | 25.045 | 0 | 0.00 | 25.045 | 25.045 | 25.045 | 1 |
1718058600 | 25.045 | 0.01 | 0.02 | 25.045 | 25.045 | 25.045 | 1 |
1717799400 | 25.04 | -0.02 | -0.06 | 25.01 | 25.04 | 25.01 | 1 |
1717713000 | 25.055 | 0.02 | 0.09 | 25.055 | 25.055 | 25.055 | 2 |
1717626600 | 25.0329 | 0.03 | 0.14 | 25.01 | 25.0329 | 25 | 252 |
1717540200 | 24.9987 | 0.02 | 0.10 | 24.9987 | 24.9987 | 24.9987 | 0 |
1717453800 | 24.9749 | 0.03 | 0.13 | 24.94 | 24.9749 | 24.94 | 5 |
1717194600 | 24.9418 | -0.05 | -0.21 | 24.9418 | 24.9418 | 24.9418 | 0 |
1717108200 | 24.995 | 0 | 0.00 | 24.995 | 24.995 | 24.995 | 0 |
1717021800 | 24.995 | -0.03 | -0.12 | 24.995 | 24.995 | 24.995 | 1 |
1716935400 | 25.025 | 0.02 | 0.10 | 25.025 | 25.025 | 25.025 | 5 |
1716589800 | 25 | -0.02 | -0.08 | 25 | 25 | 25 | 200 |
1716503400 | 25.02 | -0.04 | -0.16 | 25.02 | 25.02 | 25.02 | 0 |
1716417000 | 25.06 | -0.03 | -0.10 | 25.06 | 25.06 | 25.06 | 0 |
1716330600 | 25.085 | -0.02 | -0.06 | 25.085 | 25.085 | 25.085 | 0 |
1716244200 | 25.1 | -0.02 | -0.06 | 25.08 | 25.1 | 25.08 | 389 |
1715985000 | 25.115 | -0.02 | -0.08 | 25.1 | 25.115 | 25.1 | 120 |
1715898600 | 25.135 | -0.02 | -0.08 | 25.15 | 25.15 | 25.135 | 7 |
1715812200 | 25.155 | 0.02 | 0.08 | 25.14 | 25.155 | 25.14 | 2 |
1715725800 | 25.135 | 0.01 | 0.04 | 25.135 | 25.135 | 25.135 | 4 |
1715639400 | 25.125 | 0 | 0.00 | 25.125 | 25.125 | 25.125 | 0 |
1715380200 | 25.125 | -0.01 | -0.03 | 25.125 | 25.125 | 25.125 | 0 |
1715293800 | 25.1329 | -0 | -0.01 | 25.15 | 25.15 | 25.1329 | 582 |
1715207400 | 25.135 | 0.01 | 0.02 | 25.11 | 25.135 | 25.11 | 6 |
1715121000 | 25.13 | 0.04 | 0.14 | 25.13 | 25.13 | 25.13 | 0 |
1715034600 | 25.095 | 0 | 0.00 | 25.095 | 25.095 | 25.095 | 2 |
1714775400 | 25.095 | 0.04 | 0.16 | 25.1 | 25.11 | 25.095 | 1101 |
1714689000 | 25.055 | 0.01 | 0.04 | 25.055 | 25.055 | 25.055 | 5 |
1714602600 | 25.0457 | 0.02 | 0.08 | 25.0457 | 25.0457 | 25.0457 | 0 |
1714516200 | 25.025 | -0.07 | -0.28 | 25.025 | 25.025 | 25.025 | 0 |
1714429800 | 25.095 | 0.01 | 0.04 | 25.095 | 25.095 | 25.095 | 0 |
1714170600 | 25.0862 | 0 | 0.00 | 25.0862 | 25.0862 | 25.0862 | 0 |
1714084200 | 25.085 | -0.02 | -0.08 | 25.085 | 25.085 | 25.085 | 10 |
1713997800 | 25.105 | 0 | 0.00 | 25.105 | 25.105 | 25.105 | 0 |
1713911400 | 25.105 | -0.01 | -0.04 | 25.105 | 25.105 | 25.105 | 1 |
1713825000 | 25.115 | 0 | 0.00 | 25.115 | 25.115 | 25.115 | 0 |
1713565800 | 25.115 | 0.01 | 0.04 | 25.1042 | 25.115 | 25.1042 | 250 |
1713479400 | 25.105 | -0.01 | -0.04 | 25.08 | 25.105 | 25.08 | 228 |
1713393000 | 25.115 | 0.02 | 0.08 | 25.115 | 25.115 | 25.115 | 0 |
1713306600 | 25.095 | -0.02 | -0.06 | 25.095 | 25.095 | 25.095 | 0 |
1713220200 | 25.1103 | 0.01 | 0.04 | 25.1103 | 25.1103 | 25.1103 | 0 |
1712961000 | 25.1 | 0.03 | 0.12 | 25.1 | 25.1 | 25.1 | 102 |
1712874600 | 25.07 | 0.03 | 0.12 | 25.07 | 25.07 | 25.07 | 100 |
1712788200 | 25.04 | -0.08 | -0.32 | 25.04 | 25.04 | 25.04 | 100 |
1712701800 | 25.12 | 0.02 | 0.08 | 25.12 | 25.12 | 25.12 | 101 |
1712615400 | 25.1 | 0 | 0.00 | 25.1 | 25.1 | 25.1 | 102 |
1712356200 | 25.1 | -0.04 | -0.14 | 25.1 | 25.1 | 25.1 | 101 |
1712269800 | 25.135 | 0.04 | 0.14 | 25.135 | 25.135 | 25.135 | 0 |
1712183400 | 25.1 | -0.04 | -0.14 | 25.1 | 25.1 | 25.1 | 100 |
1712097000 | 25.135 | -0.03 | -0.12 | 25.135 | 25.135 | 25.135 | 1 |
1712010600 | 25.165 | -0.01 | -0.04 | 25.165 | 25.165 | 25.165 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions