Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
T Rowe Price Growth ETF (TGRT)
T Rowe Price Growth ETF (TGRT) Historical

TGRT T Rowe Price Growth ETF

35.07

0.20 (0.57%)

Jul 01 2024 - Closed

Delayed by 15 minutes

TGRT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 01 2024	35.07	-0.13	-0.37%	34.95	35.10	34.72	40,746
Jun 28 2024	35.20	0.00	0.00%	35.20	35.20	35.20	0
Jun 27 2024	35.20	0.13	0.37%	35.08	35.24	35.0501	140,249
Jun 26 2024	35.07	0.14	0.40%	34.84	35.12	34.84	140,921
Jun 25 2024	34.93	0.43	1.25%	34.64	34.93	34.64	38,284
Jun 24 2024	34.50	-0.39	-1.12%	34.77	34.93	34.49	31,866
Jun 21 2024	34.89	0.00	-0.01%	34.95	34.99	34.7699	35,179
Jun 20 2024	34.8949	-0.18	-0.53%	35.22	35.26	34.815	1,307,158
Jun 18 2024	35.0793	0.09	0.26%	35.07	35.105	34.969	1,336,496
Jun 17 2024	34.99	0.28	0.80%	34.76	35.16	34.7092	73,500
Jun 14 2024	34.7129	0.08	0.24%	34.56	34.72	34.56	5,575
Jun 13 2024	34.6307	0.14	0.41%	34.70	34.70	34.41	14,707
Jun 12 2024	34.49	0.45	1.33%	34.43	34.62	34.43	14,055
Jun 11 2024	34.0358	0.23	0.67%	33.81	34.0358	33.76	11,101
Jun 10 2024	33.81	0.19	0.57%	33.63	33.81	33.56	15,235
Jun 07 2024	33.62	-0.09	-0.27%	33.75	33.80	33.62	6,687
Jun 06 2024	33.71	0.03	0.09%	33.80	33.80	33.62	5,453
Jun 05 2024	33.68	0.66	2.00%	33.33	33.68	33.2199	19,789
Jun 04 2024	33.02	0.09	0.27%	32.94	33.07	32.82	5,099
Jun 03 2024	32.93	0.17	0.52%	32.97	32.98	32.66	10,687
May 31 2024	32.76	0.10	0.31%	32.81	32.81	32.21	6,897
May 30 2024	32.66	-0.52	-1.57%	33.08	33.08	32.63	9,377
May 29 2024	33.18	-0.12	-0.36%	33.00	33.29	33.00	6,228
May 28 2024	33.30	0.12	0.36%	33.33	33.34	33.18	16,593
May 24 2024	33.18	0.20	0.61%	33.07	33.18	33.0129	7,854
May 23 2024	32.98	0.03	0.09%	33.40	33.40	32.90	2,133,334
May 22 2024	32.95	-0.11	-0.33%	33.06	33.10	32.83	662,033
May 21 2024	33.06	0.08	0.24%	32.95	33.06	32.92	1,178,206
May 20 2024	32.98	0.20	0.62%	32.85	33.02	32.85	12,172
May 17 2024	32.7775	-0.03	-0.10%	32.96	32.96	32.69	74,519
May 16 2024	32.8117	-0.11	-0.34%	32.99	33.0247	32.8117	4,886
May 15 2024	32.9251	0.54	1.67%	32.58	32.93	32.58	7,712
May 14 2024	32.3829	0.18	0.55%	32.18	32.39	32.135	5,964
May 13 2024	32.2073	-0.07	-0.22%	32.38	32.38	32.17	5,297
May 10 2024	32.2778	0.06	0.19%	32.38	32.38	32.205	6,025
May 09 2024	32.2163	0.10	0.30%	32.18	32.2163	32.0936	2,036
May 08 2024	32.12	-0.10	-0.32%	32.11	32.15	32.07	3,497
May 07 2024	32.2236	0.09	0.28%	32.24	32.29	32.20	1,750
May 06 2024	32.1349	0.43	1.36%	31.88	32.1349	31.88	10,165
May 03 2024	31.7042	0.53	1.70%	31.67	31.765	31.64	9,273
May 02 2024	31.173	0.34	1.10%	31.13	31.173	31.13	165
May 01 2024	30.8343	-0.13	-0.43%	30.86	31.32	30.82	2,121
Apr 30 2024	30.9661	-0.47	-1.49%	31.34	31.34	30.9661	3,006
Apr 29 2024	31.4358	-0.08	-0.27%	31.63	31.63	31.4358	607
Apr 26 2024	31.5202	0.60	1.93%	31.28	31.5702	31.28	558
Apr 25 2024	30.9238	-0.21	-0.66%	30.39	30.94	30.39	12,122
Apr 24 2024	31.13	-0.11	-0.35%	31.48	31.48	31.075	22,250
Apr 23 2024	31.24	0.57	1.86%	31.02	31.28	31.02	10,254
Apr 22 2024	30.67	0.25	0.82%	30.59	30.67	30.465	1,647
Apr 19 2024	30.42	-0.64	-2.07%	30.99	30.99	30.35	2,906
Apr 18 2024	31.0632	-0.18	-0.59%	31.28	31.28	31.0632	963
Apr 17 2024	31.2477	-0.28	-0.90%	31.70	31.70	31.2477	2,663
Apr 16 2024	31.53	0.07	0.22%	31.54	31.67	31.50	6,492
Apr 15 2024	31.46	-0.50	-1.56%	32.31	32.31	31.45	10,164
Apr 12 2024	31.96	-0.47	-1.45%	31.97	31.98	31.87	3,208
Apr 11 2024	32.43	0.41	1.28%	32.16	32.49	31.98	2,686
Apr 10 2024	32.02	-0.18	-0.56%	31.98	32.06	31.975	4,838
Apr 09 2024	32.20	-0.01	-0.02%	32.33	32.33	31.95	9,584
Apr 08 2024	32.2078	-0.06	-0.19%	32.35	32.36	32.2078	3,649
Apr 05 2024	32.27	0.51	1.61%	31.92	32.335	31.92	7,843
Apr 04 2024	31.7593	-0.41	-1.28%	32.49	32.51	31.7593	6,801
Apr 03 2024	32.17	0.10	0.31%	32.06	32.29	32.06	5,557

T Rowe Price Growth ETF

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions