Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
Main Thematic Innovation (TMAT)
Main Thematic Innovation (TMAT) Historical

TMAT Main Thematic Innovation

17.26

0.059 (0.34%)

After Hours

Last Updated: 16:00:11

Delayed by 15 minutes

TMAT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	17.2702	0.00	0.00%	17.2702	17.2702	17.2702	0
Jun 27 2024	17.2702	0.14	0.82%	17.11	17.3199	17.11	11,905
Jun 26 2024	17.13	0.02	0.11%	17.06	17.185	17.06	7,961
Jun 25 2024	17.111	0.16	0.95%	16.96	17.14	16.96	28,028
Jun 24 2024	16.95	-0.17	-0.99%	17.12	17.1365	16.9461	11,515
Jun 21 2024	17.12	-0.06	-0.36%	17.181	17.181	17.0345	10,123
Jun 20 2024	17.181	-0.08	-0.46%	17.24	17.32	17.14	13,418
Jun 18 2024	17.26	-0.03	-0.15%	17.19	17.31	17.19	20,413
Jun 17 2024	17.2852	0.07	0.38%	17.22	17.32	17.06	6,546
Jun 14 2024	17.22	-0.10	-0.58%	17.32	17.32	17.1207	15,207
Jun 13 2024	17.32	-0.08	-0.48%	17.48	17.48	17.23	36,744
Jun 12 2024	17.4036	0.30	1.78%	17.41	17.54	17.4036	17,124
Jun 11 2024	17.10	-0.01	-0.06%	17.111	17.111	16.9001	9,177
Jun 10 2024	17.111	0.05	0.30%	17.06	17.16	17.06	12,975
Jun 07 2024	17.06	-0.27	-1.56%	17.17	17.3201	17.03	11,294
Jun 06 2024	17.331	0.16	0.94%	17.17	17.369	17.17	9,017
Jun 05 2024	17.17	0.31	1.84%	16.86	17.22	16.86	10,273
Jun 04 2024	16.86	0.07	0.42%	16.74	16.86	16.73	14,689
Jun 03 2024	16.79	0.13	0.78%	16.79	16.79	16.62	12,542
May 31 2024	16.66	-0.05	-0.31%	16.84	16.84	16.40	23,251
May 30 2024	16.711	-0.21	-1.23%	16.86	16.87	16.67	24,186
May 29 2024	16.919	-0.18	-1.08%	16.85	16.95	16.85	9,271
May 28 2024	17.103	0.05	0.31%	17.09	17.11	17.05	2,387
May 24 2024	17.05	0.19	1.13%	16.86	17.11	16.86	19,046
May 23 2024	16.86	-0.30	-1.75%	17.20	17.20	16.81	12,536
May 22 2024	17.16	-0.05	-0.29%	17.14	17.28	17.0899	19,425
May 21 2024	17.21	-0.10	-0.59%	17.19	17.225	17.16	14,527
May 20 2024	17.3125	0.20	1.18%	17.11	17.3125	17.10	12,751
May 17 2024	17.11	0.06	0.35%	17.04	17.135	17.04	12,173
May 16 2024	17.05	-0.23	-1.33%	17.28	17.28	17.05	21,062
May 15 2024	17.28	0.32	1.89%	17.05	17.28	17.05	21,292
May 14 2024	16.96	0.27	1.62%	16.75	16.99	16.75	10,946
May 13 2024	16.689	0.21	1.27%	16.55	16.78	16.55	14,024
May 10 2024	16.48	-0.12	-0.72%	16.60	16.68	16.4494	9,596
May 09 2024	16.60	0.08	0.49%	16.48	16.61	16.48	11,901
May 08 2024	16.519	-0.18	-1.08%	16.43	16.55	16.4291	15,075
May 07 2024	16.699	-0.09	-0.53%	16.71	16.80	16.6599	10,034
May 06 2024	16.7882	0.29	1.75%	16.56	16.79	16.56	18,150
May 03 2024	16.50	0.26	1.59%	16.52	16.65	16.466	20,255
May 02 2024	16.241	0.31	1.95%	15.93	16.27	15.93	10,183
May 01 2024	15.93	0.03	0.19%	15.88	16.2121	15.80	16,174
Apr 30 2024	15.90	-0.44	-2.69%	16.339	16.339	15.90	12,022
Apr 29 2024	16.339	-0.01	-0.06%	16.349	16.3769	16.22	12,620
Apr 26 2024	16.349	0.28	1.74%	16.09	16.349	16.09	7,038
Apr 25 2024	16.07	-0.09	-0.56%	15.89	16.07	15.76	14,172
Apr 24 2024	16.16	-0.12	-0.74%	16.28	16.385	16.09	14,284
Apr 23 2024	16.28	0.38	2.39%	15.89	16.3153	15.89	15,962
Apr 22 2024	15.90	0.32	2.05%	15.66	15.9635	15.635	13,183
Apr 19 2024	15.58	-0.21	-1.32%	15.69	15.71	15.52	17,178
Apr 18 2024	15.789	-0.03	-0.20%	15.77	16.0202	15.76	14,095
Apr 17 2024	15.82	-0.18	-1.13%	16.00	16.0542	15.81	13,520
Apr 16 2024	16.00	-0.13	-0.81%	16.13	16.13	15.91	17,225
Apr 15 2024	16.13	-0.41	-2.48%	16.54	16.54	16.0815	16,240
Apr 12 2024	16.54	-0.50	-2.93%	17.0393	17.0393	16.47	11,224
Apr 11 2024	17.0393	0.14	0.83%	16.899	17.0393	16.80	9,472
Apr 10 2024	16.899	-0.22	-1.29%	16.75	16.90	16.75	15,453
Apr 09 2024	17.1206	0.06	0.35%	17.09	17.13	16.98	15,741
Apr 08 2024	17.061	0.14	0.83%	17.18	17.18	17.061	12,281
Apr 05 2024	16.921	0.06	0.36%	16.81	17.05	16.81	11,593
Apr 04 2024	16.86	-0.25	-1.46%	17.37	17.37	16.85	19,661
Apr 03 2024	17.11	0.04	0.23%	17.02	17.16	16.99	17,150
Apr 02 2024	17.07	-0.27	-1.56%	17.341	17.341	16.88	14,073

Main Thematic Innovation

Finnovate Acquisition

Amundi Finance Emissions...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions