Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
AMEX
10X Capital Venture Acquisition Corp III (VCXB)
10X Capital Venture Acquisition Corp III (VCXB) Historical

VCXB 10X Capital Venture Acquisition Corp III

11.00

0.00 (0.00%)

Jun 28 2024 - Closed

Delayed by 15 minutes

VCXB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	11.00	0.00	0.00%	11.00	11.00	11.00	0
Jun 27 2024	11.00	0.00	0.00%	10.99	11.00	10.99	1
Jun 26 2024	11.00	0.00	0.00%	11.02	11.02	11.00	65
Jun 25 2024	11.00	0.00	0.00%	11.00	11.00	11.00	130
Jun 24 2024	11.00	0.01	0.09%	11.01	11.02	11.00	6,928
Jun 21 2024	10.99	0.00	0.00%	11.25	11.25	10.99	3
Jun 20 2024	10.99	0.00	0.00%	11.25	11.25	10.99	22
Jun 18 2024	10.99	0.00	0.00%	10.99	10.99	10.99	106
Jun 17 2024	10.99	0.00	0.00%	11.25	11.25	10.99	86
Jun 14 2024	10.99	0.00	0.00%	10.99	10.99	10.99	1
Jun 13 2024	10.99	0.00	0.00%	10.99	10.99	10.99	47,850
Jun 12 2024	10.99	0.00	0.00%	10.99	10.99	10.99	12
Jun 11 2024	10.99	0.00	0.00%	11.00	11.00	10.99	61
Jun 10 2024	10.99	0.00	0.00%	11.00	11.00	10.99	2,384
Jun 07 2024	10.99	0.00	0.00%	10.99	10.99	10.99	310
Jun 06 2024	10.99	0.00	0.00%	11.00	11.00	10.99	4,385
Jun 05 2024	10.99	0.00	0.00%	11.00	11.00	10.99	508
Jun 04 2024	10.99	0.00	0.00%	11.00	11.00	10.99	94
Jun 03 2024	10.99	-0.01	-0.09%	10.97	10.99	10.97	362
May 31 2024	11.00	0.02	0.18%	11.00	11.00	11.00	305
May 30 2024	10.98	0.00	0.00%	10.98	10.98	10.98	226
May 29 2024	10.98	0.00	0.00%	10.96	10.98	10.96	783
May 28 2024	10.98	0.00	0.00%	10.98	10.98	10.98	105
May 24 2024	10.98	0.00	0.00%	10.98	10.98	10.98	102
May 23 2024	10.98	0.00	0.00%	10.98	10.98	10.98	3,107
May 22 2024	10.98	0.02	0.18%	10.93	10.98	10.93	705
May 21 2024	10.96	0.00	0.00%	10.96	10.96	10.9304	1,201
May 20 2024	10.96	0.00	0.00%	10.96	10.96	10.96	2
May 17 2024	10.96	0.00	0.00%	10.98	10.98	10.96	14
May 16 2024	10.96	0.00	0.00%	10.96	10.96	10.96	92
May 15 2024	10.96	0.00	0.00%	10.96	10.96	10.96	8
May 14 2024	10.96	0.00	0.00%	10.96	10.96	10.93	101
May 13 2024	10.96	0.00	0.00%	10.98	10.98	10.96	52
May 10 2024	10.96	0.03	0.27%	10.96	10.96	10.96	1,433
May 09 2024	10.93	0.00	0.00%	10.98	10.98	10.93	21
May 08 2024	10.93	0.03	0.28%	10.85	10.96	10.85	839,669
May 07 2024	10.90	-0.07	-0.64%	10.86	10.92	10.86	4,317
May 06 2024	10.97	0.00	0.00%	10.98	10.98	10.91	37
May 03 2024	10.97	0.10	0.92%	10.97	10.97	10.97	670
May 02 2024	10.87	0.00	0.00%	10.87	10.87	10.87	1
May 01 2024	10.87	0.00	0.00%	10.85	10.87	10.85	10
Apr 30 2024	10.87	0.00	0.00%	10.87	10.87	10.87	1
Apr 29 2024	10.87	0.00	0.00%	10.92	10.92	10.87	14
Apr 26 2024	10.87	0.01	0.09%	10.85	10.87	10.85	477
Apr 25 2024	10.86	0.00	0.00%	10.91	10.91	10.86	2
Apr 24 2024	10.86	-0.01	-0.09%	10.97	10.97	10.86	3,144
Apr 23 2024	10.87	-0.10	-0.91%	11.00	11.00	10.86	6,553
Apr 22 2024	10.97	0.00	0.00%	10.99	10.99	10.87	21,524
Apr 19 2024	10.97	0.09	0.83%	11.00	11.00	10.84	47,033
Apr 18 2024	10.88	0.00	0.00%	10.86	10.88	10.86	88
Apr 17 2024	10.88	0.03	0.28%	10.95	10.95	10.84	2,554
Apr 16 2024	10.85	0.03	0.28%	10.85	10.85	10.85	125
Apr 15 2024	10.82	-0.05	-0.41%	10.83	10.92	10.82	995
Apr 12 2024	10.865	0.02	0.14%	10.98	10.98	10.83	2,285
Apr 11 2024	10.85	0.00	0.00%	10.88	10.88	10.85	8,458
Apr 10 2024	10.85	0.00	0.00%	10.80	10.85	10.80	802
Apr 09 2024	10.85	0.03	0.28%	10.85	10.85	10.85	881
Apr 08 2024	10.82	0.00	0.00%	10.85	10.85	10.82	7
Apr 05 2024	10.82	0.00	0.00%	10.82	10.82	10.82	0
Apr 04 2024	10.82	0.02	0.19%	10.82	10.82	10.82	1,012
Apr 03 2024	10.80	0.00	0.00%	10.82	10.82	10.80	5
Apr 02 2024	10.80	0.00	0.00%	10.79	10.82	10.79	96,518
Apr 01 2024	10.80	0.02	0.19%	10.79	10.80	10.79	207

10X Capital Venture Acqu...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions