Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
Global X Msci Vietnam ETF (VNAM)
Global X Msci Vietnam ETF (VNAM) Historical

VNAM Global X Msci Vietnam ETF

15.88

0.00 (0.00%)

Pre Market

Last Updated: 04:05:07

Delayed by 15 minutes

VNAM Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	16.065	0.00	0.00%	16.065	16.065	16.065	0
Jun 27 2024	16.065	0.01	0.07%	16.02	16.0999	16.02	2,706
Jun 26 2024	16.0532	-0.12	-0.72%	16.00	16.14	16.00	13,529
Jun 25 2024	16.17	0.06	0.37%	16.13	16.18	16.13	1,470
Jun 24 2024	16.1099	-0.23	-1.41%	16.10	16.22	15.96	6,044
Jun 21 2024	16.34	-0.04	-0.24%	16.37	16.41	16.325	8,229
Jun 20 2024	16.38	-0.32	-1.90%	16.28	16.50	16.14	18,828
Jun 18 2024	16.6975	0.09	0.53%	16.6201	16.6975	16.6201	512
Jun 17 2024	16.61	0.02	0.15%	16.40	16.61	16.40	2,414
Jun 14 2024	16.585	-0.30	-1.75%	16.59	16.6186	16.585	1,984
Jun 13 2024	16.8811	-0.07	-0.43%	16.92	16.92	16.8301	1,567
Jun 12 2024	16.9547	0.28	1.68%	16.83	16.9999	16.83	4,198
Jun 11 2024	16.6743	-0.20	-1.16%	16.60	16.6743	16.60	1,696
Jun 10 2024	16.8701	0.12	0.69%	16.71	16.9499	16.71	3,197
Jun 07 2024	16.755	-0.10	-0.59%	16.76	16.80	16.7006	3,531
Jun 06 2024	16.855	-0.07	-0.38%	16.84	16.86	16.78	1,590
Jun 05 2024	16.92	0.09	0.56%	16.87	16.96	16.87	3,841
Jun 04 2024	16.8259	0.03	0.15%	16.87	16.87	16.80	6,103
Jun 03 2024	16.8008	0.34	2.07%	16.78	16.8008	16.78	688
May 31 2024	16.46	-0.13	-0.78%	16.58	16.58	16.27	17,735
May 30 2024	16.59	-0.03	-0.18%	16.56	16.67	16.55	3,679
May 29 2024	16.62	-0.15	-0.90%	16.64	16.66	16.59	889
May 28 2024	16.7701	0.23	1.39%	16.69	16.8888	16.69	1,537
May 24 2024	16.54	-0.31	-1.83%	16.59	16.67	16.54	7,736
May 23 2024	16.8491	0.17	1.01%	16.94	16.94	16.80	2,585
May 22 2024	16.6801	-0.12	-0.71%	16.80	16.80	16.6801	2,458
May 21 2024	16.80	-0.08	-0.49%	16.84	16.9082	16.80	1,381
May 20 2024	16.8832	-0.03	-0.19%	16.92	16.9599	16.82	8,203
May 17 2024	16.9152	0.15	0.90%	16.83	16.9999	16.83	8,857
May 16 2024	16.7643	0.04	0.25%	16.74	16.84	16.66	11,583
May 15 2024	16.7226	0.26	1.59%	16.57	16.7226	16.57	2,179
May 14 2024	16.4602	0.04	0.24%	16.38	16.50	16.38	3,321
May 13 2024	16.42	0.06	0.35%	16.40	16.47	16.38	2,854
May 10 2024	16.362	-0.15	-0.90%	16.48	16.48	16.36	1,784
May 09 2024	16.51	-0.10	-0.63%	16.51	16.56	16.51	2,769
May 08 2024	16.6142	0.06	0.39%	16.55	16.63	16.55	745
May 07 2024	16.5499	0.06	0.39%	16.42	16.56	16.42	1,140
May 06 2024	16.485	0.28	1.73%	16.35	16.50	16.35	2,096
May 03 2024	16.2046	0.04	0.25%	16.21	16.2299	16.06	4,567
May 02 2024	16.1641	0.16	1.03%	16.07	16.1845	16.07	3,044
May 01 2024	15.9998	0.04	0.27%	15.96	16.04	15.96	5,544
Apr 30 2024	15.9564	-0.12	-0.77%	16.07	16.09	15.94	5,153
Apr 29 2024	16.08	0.01	0.06%	15.99	16.1599	15.99	5,309
Apr 26 2024	16.07	0.12	0.75%	15.89	16.09	15.89	78,511
Apr 25 2024	15.95	0.07	0.44%	15.79	15.9969	15.79	9,301
Apr 24 2024	15.88	0.37	2.39%	15.82	15.8878	15.82	821
Apr 23 2024	15.51	-0.29	-1.83%	15.49	15.54	15.35	19,005
Apr 22 2024	15.7993	0.40	2.62%	15.59	15.7993	15.59	7,134
Apr 19 2024	15.3961	-0.38	-2.43%	15.39	15.5299	15.3802	7,678
Apr 18 2024	15.78	0.09	0.57%	15.72	15.84	15.72	4,781
Apr 17 2024	15.69	-0.32	-2.00%	15.90	15.90	15.69	10,839
Apr 16 2024	16.01	-0.24	-1.48%	16.11	16.2074	16.01	11,427
Apr 15 2024	16.2501	-0.98	-5.69%	16.50	16.595	16.20	132,620
Apr 12 2024	17.2309	0.00	-0.02%	17.49	17.49	17.2203	4,808
Apr 11 2024	17.235	0.08	0.48%	17.30	17.30	17.15	1,243
Apr 10 2024	17.1532	-0.26	-1.48%	17.10	17.22	17.10	1,590
Apr 09 2024	17.41	0.25	1.46%	17.42	17.45	17.16	4,501
Apr 08 2024	17.16	-0.12	-0.69%	17.24	17.24	17.16	524
Apr 05 2024	17.2789	-0.09	-0.50%	17.25	17.31	17.2001	1,702
Apr 04 2024	17.3649	-0.12	-0.71%	17.53	17.53	17.3649	1,075
Apr 03 2024	17.4891	-0.26	-1.47%	17.57	17.57	17.39	5,168
Apr 02 2024	17.75	0.11	0.60%	17.65	17.7699	17.65	4,500

Global X Msci Vietnam ETF

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions