Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
VPL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 74.18 | 0.36 | 0.49% | 74.23 | 74.62 | 73.94 | 380,973 |
| Jun 27 2024 | 73.82 | 0.31 | 0.42% | 73.88 | 74.07 | 73.715 | 258,412 |
| Jun 26 2024 | 73.51 | -0.27 | -0.37% | 73.53 | 73.6751 | 73.375 | 481,509 |
| Jun 25 2024 | 73.78 | 0.48 | 0.65% | 73.79 | 73.905 | 73.61 | 2,979,509 |
| Jun 24 2024 | 73.30 | 0.41 | 0.56% | 73.34 | 73.675 | 73.27 | 478,891 |
| Jun 21 2024 | 72.89 | -0.59 | -0.80% | 72.97 | 73.025 | 72.81 | 304,243 |
| Jun 20 2024 | 73.48 | -0.20 | -0.27% | 73.48 | 73.675 | 73.25 | 265,079 |
| Jun 18 2024 | 73.68 | 0.25 | 0.34% | 73.35 | 73.70 | 73.30 | 376,896 |
| Jun 17 2024 | 73.43 | -0.11 | -0.15% | 72.94 | 73.506 | 72.74 | 2,457,347 |
| Jun 14 2024 | 73.54 | 0.05 | 0.07% | 73.22 | 73.56 | 73.03 | 4,536,730 |
| Jun 13 2024 | 73.49 | -0.97 | -1.30% | 73.81 | 73.81 | 73.1638 | 327,814 |
| Jun 12 2024 | 74.46 | 0.66 | 0.89% | 74.87 | 75.075 | 74.36 | 481,970 |
| Jun 11 2024 | 73.80 | -0.79 | -1.06% | 73.88 | 73.925 | 73.535 | 316,955 |
| Jun 10 2024 | 74.59 | 0.47 | 0.63% | 74.25 | 74.7055 | 74.18 | 202,224 |
| Jun 07 2024 | 74.12 | -0.79 | -1.05% | 74.17 | 74.52 | 74.05 | 446,046 |
| Jun 06 2024 | 74.91 | 0.10 | 0.13% | 74.71 | 74.93 | 74.56 | 725,726 |
| Jun 05 2024 | 74.81 | 0.17 | 0.23% | 74.54 | 74.83 | 74.19 | 513,451 |
| Jun 04 2024 | 74.64 | -0.05 | -0.07% | 74.62 | 74.81 | 74.33 | 452,845 |
| Jun 03 2024 | 74.69 | 0.43 | 0.58% | 74.71 | 74.8698 | 74.40 | 526,176 |
| May 31 2024 | 74.26 | 0.67 | 0.91% | 74.25 | 74.298 | 73.62 | 320,660 |
| May 30 2024 | 73.59 | 0.53 | 0.73% | 73.47 | 73.7787 | 73.365 | 281,817 |
| May 29 2024 | 73.06 | -1.44 | -1.93% | 73.38 | 73.41 | 73.045 | 174,379 |
| May 28 2024 | 74.50 | 0.23 | 0.31% | 74.86 | 74.86 | 74.27 | 642,661 |
| May 24 2024 | 74.27 | 0.71 | 0.97% | 74.01 | 74.3483 | 73.97 | 243,850 |
| May 23 2024 | 73.56 | -0.52 | -0.70% | 74.69 | 74.73 | 73.45 | 197,209 |
| May 22 2024 | 74.08 | -0.91 | -1.21% | 74.36 | 74.42 | 73.94 | 170,717 |
| May 21 2024 | 74.99 | -0.30 | -0.40% | 75.01 | 75.18 | 74.81 | 201,364 |
| May 20 2024 | 75.29 | 0.14 | 0.19% | 75.26 | 75.535 | 75.225 | 525,792 |
| May 17 2024 | 75.15 | 0.29 | 0.39% | 74.98 | 75.28 | 74.85 | 181,860 |
| May 16 2024 | 74.86 | -0.49 | -0.65% | 75.30 | 75.30 | 74.845 | 211,926 |
| May 15 2024 | 75.35 | 0.88 | 1.18% | 74.97 | 75.37 | 74.63 | 247,985 |
| May 14 2024 | 74.47 | 0.39 | 0.53% | 74.25 | 74.48 | 74.175 | 355,374 |
| May 13 2024 | 74.08 | -0.11 | -0.15% | 74.27 | 74.36 | 74.00 | 227,369 |
| May 10 2024 | 74.19 | -0.24 | -0.32% | 74.53 | 74.53 | 74.06 | 193,687 |
| May 09 2024 | 74.43 | 0.22 | 0.30% | 73.93 | 74.44 | 73.895 | 185,408 |
| May 08 2024 | 74.21 | -0.58 | -0.78% | 73.87 | 74.23 | 73.87 | 201,521 |
| May 07 2024 | 74.79 | -0.38 | -0.51% | 74.86 | 74.9655 | 74.653 | 246,273 |
| May 06 2024 | 75.17 | 0.49 | 0.66% | 74.99 | 75.21 | 74.90 | 242,215 |
| May 03 2024 | 74.68 | 0.80 | 1.08% | 74.67 | 74.88 | 74.22 | 210,227 |
| May 02 2024 | 73.88 | 1.53 | 2.11% | 73.51 | 74.025 | 73.10 | 502,019 |
| May 01 2024 | 72.35 | -0.06 | -0.08% | 72.43 | 73.24 | 72.21 | 396,940 |
| Apr 30 2024 | 72.41 | -0.90 | -1.23% | 73.06 | 73.26 | 72.405 | 348,516 |
| Apr 29 2024 | 73.31 | 0.80 | 1.10% | 73.09 | 73.43 | 72.98 | 342,180 |
| Apr 26 2024 | 72.51 | 0.49 | 0.68% | 72.25 | 72.605 | 72.225 | 256,750 |
| Apr 25 2024 | 72.02 | -0.68 | -0.94% | 71.36 | 72.116 | 71.205 | 269,318 |
| Apr 24 2024 | 72.70 | 0.13 | 0.18% | 72.87 | 72.92 | 72.45 | 267,295 |
| Apr 23 2024 | 72.57 | 0.27 | 0.37% | 72.15 | 72.65 | 72.0875 | 440,927 |
| Apr 22 2024 | 72.30 | 0.87 | 1.22% | 71.86 | 72.4893 | 71.80 | 629,482 |
| Apr 19 2024 | 71.43 | -0.31 | -0.43% | 71.76 | 71.79 | 71.28 | 407,436 |
| Apr 18 2024 | 71.74 | -0.01 | -0.01% | 72.01 | 72.2701 | 71.64 | 321,837 |
| Apr 17 2024 | 71.75 | -0.29 | -0.40% | 72.04 | 72.07 | 71.45 | 426,544 |
| Apr 16 2024 | 72.04 | -1.17 | -1.60% | 72.23 | 72.39 | 71.83 | 363,385 |
| Apr 15 2024 | 73.21 | -0.41 | -0.56% | 74.24 | 74.305 | 73.075 | 336,697 |
| Apr 12 2024 | 73.62 | -1.28 | -1.71% | 74.19 | 74.285 | 73.56 | 465,706 |
| Apr 11 2024 | 74.90 | 0.72 | 0.97% | 74.96 | 75.05 | 74.235 | 219,928 |
| Apr 10 2024 | 74.18 | -1.43 | -1.89% | 74.33 | 74.46 | 73.84 | 762,919 |
| Apr 09 2024 | 75.61 | 0.31 | 0.41% | 75.83 | 75.87 | 75.255 | 527,928 |
| Apr 08 2024 | 75.30 | 0.25 | 0.33% | 75.35 | 75.5338 | 75.24 | 489,718 |
| Apr 05 2024 | 75.05 | 0.25 | 0.33% | 74.85 | 75.23 | 74.6638 | 303,763 |
| Apr 04 2024 | 74.80 | -0.58 | -0.77% | 75.93 | 75.93 | 74.75 | 337,917 |
| Apr 03 2024 | 75.38 | 0.31 | 0.41% | 74.79 | 75.4693 | 74.775 | 229,219 |
| Apr 02 2024 | 75.07 | -0.22 | -0.29% | 75.01 | 75.09 | 74.82 | 292,639 |
