Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
VWID Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 01 2024 | 26.5718 | 0.23 | 0.87% | 26.432 | 26.64 | 26.432 | 205 |
| Jun 28 2024 | 26.343 | 0.00 | 0.00% | 26.343 | 26.343 | 26.343 | 0 |
| Jun 27 2024 | 26.343 | -0.06 | -0.21% | 26.3994 | 26.46 | 26.2811 | 6,139 |
| Jun 26 2024 | 26.3994 | -0.23 | -0.86% | 26.6293 | 26.6293 | 26.37 | 580 |
| Jun 25 2024 | 26.6293 | 0.04 | 0.16% | 26.5863 | 26.6293 | 26.55 | 519 |
| Jun 24 2024 | 26.5863 | 0.35 | 1.32% | 26.24 | 26.5863 | 26.24 | 0 |
| Jun 21 2024 | 26.24 | -0.12 | -0.46% | 26.36 | 26.36 | 26.23 | 642 |
| Jun 20 2024 | 26.36 | -0.53 | -1.97% | 26.305 | 26.375 | 26.305 | 748 |
| Jun 18 2024 | 26.89 | 0.12 | 0.45% | 26.71 | 26.9001 | 26.71 | 1,821 |
| Jun 17 2024 | 26.77 | 0.08 | 0.32% | 26.6853 | 26.77 | 26.68 | 513 |
| Jun 14 2024 | 26.6853 | -0.25 | -0.95% | 26.94 | 26.94 | 26.6853 | 159 |
| Jun 13 2024 | 26.94 | -0.38 | -1.39% | 27.32 | 27.32 | 26.94 | 156 |
| Jun 12 2024 | 27.32 | 0.14 | 0.53% | 27.1758 | 27.47 | 27.1758 | 481 |
| Jun 11 2024 | 27.1758 | -0.35 | -1.26% | 27.5216 | 27.5216 | 27.1758 | 0 |
| Jun 10 2024 | 27.5216 | -0.02 | -0.08% | 27.51 | 27.5216 | 27.51 | 2 |
| Jun 07 2024 | 27.5436 | -0.34 | -1.21% | 27.88 | 27.88 | 27.5436 | 1,434 |
| Jun 06 2024 | 27.88 | 0.05 | 0.17% | 27.88 | 27.88 | 27.81 | 2,975 |
| Jun 05 2024 | 27.8323 | 0.02 | 0.09% | 28.00 | 28.00 | 27.73 | 938 |
| Jun 04 2024 | 27.808 | -0.07 | -0.26% | 27.88 | 27.88 | 27.725 | 297 |
| Jun 03 2024 | 27.88 | 0.06 | 0.22% | 27.8176 | 27.88 | 27.8176 | 168 |
| May 31 2024 | 27.8176 | 0.30 | 1.08% | 27.52 | 27.8176 | 27.52 | 0 |
| May 30 2024 | 27.52 | 0.26 | 0.95% | 27.26 | 27.52 | 27.26 | 100 |
| May 29 2024 | 27.26 | -0.44 | -1.59% | 27.6995 | 27.6995 | 27.26 | 201 |
| May 28 2024 | 27.6995 | 0.01 | 0.03% | 27.69 | 27.75 | 27.69 | 175 |
| May 24 2024 | 27.69 | 0.24 | 0.87% | 27.47 | 27.69 | 27.47 | 270 |
| May 23 2024 | 27.45 | -0.25 | -0.90% | 27.71 | 27.71 | 27.45 | 3,068 |
| May 22 2024 | 27.70 | -0.29 | -1.02% | 27.985 | 27.985 | 27.70 | 100 |
| May 21 2024 | 27.985 | -0.02 | -0.06% | 28.002 | 28.002 | 27.97 | 255 |
| May 20 2024 | 28.002 | -0.06 | -0.22% | 28.0643 | 28.08 | 28.002 | 1,579 |
| May 17 2024 | 28.0643 | 0.11 | 0.39% | 27.84 | 28.0643 | 27.84 | 4 |
| May 16 2024 | 27.9556 | -0.06 | -0.23% | 28.02 | 28.02 | 27.955 | 188 |
| May 15 2024 | 28.02 | 0.20 | 0.72% | 27.82 | 28.02 | 27.82 | 274 |
| May 14 2024 | 27.82 | 0.18 | 0.65% | 27.64 | 27.82 | 27.64 | 156 |
| May 13 2024 | 27.64 | 0.03 | 0.11% | 27.78 | 27.78 | 27.64 | 308 |
| May 10 2024 | 27.61 | 0.11 | 0.40% | 27.50 | 27.66 | 27.50 | 1,294 |
| May 09 2024 | 27.50 | 0.26 | 0.94% | 27.2443 | 27.50 | 27.2443 | 1,951 |
| May 08 2024 | 27.2443 | -0.01 | -0.05% | 27.2585 | 27.2585 | 27.2443 | 75 |
| May 07 2024 | 27.2585 | 0.02 | 0.07% | 27.2392 | 27.2585 | 27.2392 | 27 |
| May 06 2024 | 27.2392 | 0.19 | 0.70% | 27.07 | 27.24 | 27.07 | 1,122 |
| May 03 2024 | 27.0501 | 0.16 | 0.58% | 27.50 | 27.50 | 27.04 | 544 |
| May 02 2024 | 26.8951 | 0.33 | 1.23% | 26.567 | 26.925 | 26.567 | 977 |
| May 01 2024 | 26.567 | -0.06 | -0.23% | 26.6289 | 26.6289 | 26.567 | 51 |
| Apr 30 2024 | 26.6289 | -0.32 | -1.20% | 26.9535 | 26.9535 | 26.6289 | 48 |
| Apr 29 2024 | 26.9535 | 0.15 | 0.55% | 26.8048 | 26.98 | 26.8048 | 1,348 |
| Apr 26 2024 | 26.8048 | 0.06 | 0.24% | 26.7415 | 26.84 | 26.7415 | 639 |
| Apr 25 2024 | 26.7415 | -0.03 | -0.12% | 26.65 | 26.7415 | 26.589 | 385 |
| Apr 24 2024 | 26.7726 | -0.10 | -0.35% | 26.8679 | 26.8679 | 26.7726 | 208 |
| Apr 23 2024 | 26.8679 | 0.21 | 0.79% | 26.80 | 26.8679 | 26.80 | 32 |
| Apr 22 2024 | 26.6568 | 0.33 | 1.27% | 26.3235 | 26.6568 | 26.3235 | 170 |
| Apr 19 2024 | 26.3235 | 0.16 | 0.61% | 26.1627 | 26.3235 | 26.1627 | 344 |
| Apr 18 2024 | 26.1627 | -0.02 | -0.07% | 26.1802 | 26.1802 | 26.1627 | 34 |
| Apr 17 2024 | 26.1802 | 0.09 | 0.34% | 27.00 | 27.00 | 26.1802 | 1,087 |
| Apr 16 2024 | 26.0916 | -0.27 | -1.02% | 26.3598 | 26.3598 | 26.0916 | 1,134 |
| Apr 15 2024 | 26.3598 | -0.09 | -0.35% | 26.4513 | 26.58 | 26.3598 | 1,003 |
| Apr 12 2024 | 26.4513 | -0.35 | -1.29% | 26.70 | 26.70 | 26.4513 | 159 |
| Apr 11 2024 | 26.7966 | 0.02 | 0.06% | 26.7796 | 26.7966 | 26.7796 | 0 |
| Apr 10 2024 | 26.7796 | -0.37 | -1.36% | 27.1493 | 27.1493 | 26.7796 | 50 |
| Apr 09 2024 | 27.1493 | -0.01 | -0.02% | 27.1552 | 27.1552 | 27.1493 | 48 |
| Apr 08 2024 | 27.1552 | 0.13 | 0.50% | 27.23 | 27.23 | 27.1552 | 111 |
| Apr 05 2024 | 27.0208 | -0.01 | -0.04% | 27.0329 | 27.0329 | 27.0208 | 152 |
| Apr 04 2024 | 27.0329 | -0.18 | -0.66% | 27.2116 | 27.2116 | 27.0329 | 264 |
| Apr 03 2024 | 27.2116 | 0.12 | 0.43% | 27.0958 | 27.22 | 27.0958 | 244 |
