Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
WTV Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 72.7787 | 0.00 | 0.00% | 72.7787 | 72.7787 | 72.7787 | 0 |
| Jun 27 2024 | 72.7787 | -0.07 | -0.10% | 73.01 | 73.01 | 72.545 | 22,098 |
| Jun 26 2024 | 72.8533 | -0.35 | -0.47% | 73.03 | 73.03 | 72.51 | 21,615 |
| Jun 25 2024 | 73.2007 | -0.86 | -1.16% | 73.74 | 73.74 | 72.9401 | 15,848 |
| Jun 24 2024 | 74.06 | 0.49 | 0.67% | 73.52 | 74.29 | 73.52 | 22,890 |
| Jun 21 2024 | 73.57 | 0.08 | 0.11% | 73.36 | 73.57 | 73.21 | 25,428 |
| Jun 20 2024 | 73.49 | 0.16 | 0.22% | 73.28 | 73.6999 | 73.27 | 24,652 |
| Jun 18 2024 | 73.33 | 0.40 | 0.55% | 72.95 | 73.33 | 72.95 | 12,914 |
| Jun 17 2024 | 72.93 | 0.64 | 0.89% | 72.12 | 72.9937 | 72.0842 | 12,378 |
| Jun 14 2024 | 72.29 | -0.52 | -0.71% | 72.31 | 72.31 | 71.9022 | 11,128 |
| Jun 13 2024 | 72.81 | -0.25 | -0.34% | 73.05 | 73.05 | 72.325 | 16,158 |
| Jun 12 2024 | 73.06 | 0.22 | 0.30% | 73.59 | 73.64 | 72.8501 | 13,810 |
| Jun 11 2024 | 72.84 | -0.45 | -0.61% | 73.09 | 73.09 | 72.5861 | 23,984 |
| Jun 10 2024 | 73.29 | 0.23 | 0.31% | 72.96 | 73.34 | 72.81 | 9,167 |
| Jun 07 2024 | 73.0646 | -0.19 | -0.25% | 73.04 | 73.26 | 73.04 | 9,252 |
| Jun 06 2024 | 73.25 | -0.17 | -0.23% | 73.43 | 73.62 | 73.098 | 17,908 |
| Jun 05 2024 | 73.4175 | 0.44 | 0.61% | 73.18 | 73.469 | 72.97 | 14,232 |
| Jun 04 2024 | 72.9738 | -0.71 | -0.96% | 73.35 | 73.375 | 72.88 | 11,280 |
| Jun 03 2024 | 73.68 | -0.60 | -0.81% | 74.47 | 74.47 | 73.34 | 6,588 |
| May 31 2024 | 74.2827 | 0.97 | 1.33% | 73.45 | 74.29 | 73.2175 | 9,087 |
| May 30 2024 | 73.31 | 0.56 | 0.77% | 72.82 | 73.34 | 72.82 | 49,366 |
| May 29 2024 | 72.75 | -0.74 | -1.01% | 73.12 | 73.12 | 72.665 | 7,229 |
| May 28 2024 | 73.49 | -0.39 | -0.53% | 73.96 | 74.04 | 73.335 | 7,832 |
| May 24 2024 | 73.88 | 0.59 | 0.81% | 73.57 | 73.926 | 73.57 | 19,202 |
| May 23 2024 | 73.29 | -0.67 | -0.91% | 74.20 | 74.20 | 73.1601 | 16,195 |
| May 22 2024 | 73.96 | -0.43 | -0.58% | 74.43 | 74.43 | 73.7999 | 19,757 |
| May 21 2024 | 74.39 | -0.05 | -0.07% | 74.54 | 74.54 | 74.195 | 23,956 |
| May 20 2024 | 74.44 | -0.19 | -0.25% | 74.75 | 74.75 | 74.34 | 15,528 |
| May 17 2024 | 74.63 | 0.28 | 0.38% | 74.59 | 74.63 | 74.41 | 6,713 |
| May 16 2024 | 74.35 | -0.29 | -0.39% | 74.61 | 74.61 | 74.35 | 9,628 |
| May 15 2024 | 74.64 | 0.43 | 0.58% | 74.59 | 74.64 | 74.3192 | 29,112 |
| May 14 2024 | 74.21 | 0.24 | 0.32% | 74.09 | 74.2262 | 73.94 | 7,094 |
| May 13 2024 | 73.97 | -0.09 | -0.12% | 74.32 | 74.3563 | 73.935 | 7,938 |
| May 10 2024 | 74.06 | 0.17 | 0.23% | 74.10 | 74.1692 | 73.8301 | 6,918 |
| May 09 2024 | 73.89 | 0.90 | 1.23% | 73.11 | 73.89 | 73.11 | 27,722 |
| May 08 2024 | 72.99 | 0.03 | 0.04% | 72.76 | 73.09 | 72.73 | 45,318 |
| May 07 2024 | 72.96 | 0.10 | 0.14% | 72.93 | 73.1954 | 72.93 | 12,005 |
| May 06 2024 | 72.8599 | 0.70 | 0.97% | 72.61 | 72.90 | 72.61 | 25,024 |
| May 03 2024 | 72.1588 | 0.53 | 0.74% | 72.23 | 72.31 | 71.9595 | 30,926 |
| May 02 2024 | 71.6312 | 0.49 | 0.69% | 71.84 | 71.84 | 71.14 | 11,003 |
| May 01 2024 | 71.1437 | -0.15 | -0.21% | 71.10 | 71.91 | 70.9794 | 8,982 |
| Apr 30 2024 | 71.2899 | -1.28 | -1.76% | 72.39 | 72.39 | 71.2899 | 7,421 |
| Apr 29 2024 | 72.5661 | 0.43 | 0.60% | 72.22 | 72.64 | 72.22 | 6,509 |
| Apr 26 2024 | 72.1325 | -0.03 | -0.04% | 71.99 | 72.2935 | 71.99 | 14,717 |
| Apr 25 2024 | 72.1581 | -0.39 | -0.54% | 72.13 | 72.2578 | 71.565 | 12,296 |
| Apr 24 2024 | 72.55 | 0.09 | 0.12% | 72.48 | 72.57 | 72.205 | 10,496 |
| Apr 23 2024 | 72.461 | 0.65 | 0.90% | 71.95 | 72.63 | 71.95 | 37,530 |
| Apr 22 2024 | 71.8147 | 0.54 | 0.76% | 71.56 | 72.18 | 71.31 | 47,311 |
| Apr 19 2024 | 71.27 | 0.38 | 0.54% | 71.00 | 71.43 | 71.00 | 37,833 |
| Apr 18 2024 | 70.89 | -0.15 | -0.21% | 71.43 | 71.4497 | 70.71 | 13,315 |
| Apr 17 2024 | 71.04 | -0.38 | -0.53% | 71.68 | 71.68 | 70.99 | 60,495 |
| Apr 16 2024 | 71.4153 | -0.38 | -0.53% | 71.81 | 71.81 | 71.12 | 182,512 |
| Apr 15 2024 | 71.7982 | -0.58 | -0.80% | 73.19 | 73.19 | 71.6065 | 26,294 |
| Apr 12 2024 | 72.38 | -1.19 | -1.62% | 73.25 | 73.25 | 72.19 | 16,384 |
| Apr 11 2024 | 73.5717 | -0.16 | -0.22% | 73.84 | 73.84 | 73.12 | 11,087 |
| Apr 10 2024 | 73.7332 | -0.89 | -1.19% | 73.98 | 73.98 | 73.4014 | 16,678 |
| Apr 09 2024 | 74.6213 | -0.31 | -0.41% | 75.10 | 75.10 | 74.22 | 23,922 |
| Apr 08 2024 | 74.927 | 0.06 | 0.08% | 74.94 | 75.14 | 74.90 | 57,774 |
| Apr 05 2024 | 74.8679 | 0.61 | 0.82% | 74.46 | 74.995 | 74.438 | 18,989 |
| Apr 04 2024 | 74.2581 | -0.73 | -0.98% | 75.57 | 75.61 | 74.2001 | 8,623 |
| Apr 03 2024 | 74.9929 | 0.28 | 0.37% | 74.63 | 75.158 | 74.63 | 35,954 |
| Apr 02 2024 | 74.7134 | -0.54 | -0.71% | 74.98 | 74.98 | 74.449 | 20,283 |
