Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
Innovator US Equity Accelerated ETF July (XDJL)
Innovator US Equity Accelerated ETF July (XDJL) Historical

XDJL Innovator US Equity Accelerated ETF July

32.245

-0.01 (-0.03%)

Jun 28 2024 - Closed

Delayed by 15 minutes

XDJL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	32.255	0.00	0.00%	32.255	32.255	32.255	0
Jun 27 2024	32.255	0.01	0.02%	32.25	32.255	32.25	0
Jun 26 2024	32.25	0.01	0.02%	32.245	32.29	32.245	1,467
Jun 25 2024	32.245	0.00	0.02%	32.24	32.27	32.23	9,801
Jun 24 2024	32.24	0.01	0.02%	32.235	32.26	32.235	158
Jun 21 2024	32.235	0.02	0.06%	32.215	32.235	32.20	581
Jun 20 2024	32.215	0.00	0.00%	32.215	32.215	32.215	50
Jun 18 2024	32.215	0.01	0.03%	32.205	32.24	32.205	134
Jun 17 2024	32.205	0.01	0.03%	32.195	32.23	32.195	500
Jun 14 2024	32.195	0.01	0.03%	32.185	32.22	32.185	238
Jun 13 2024	32.185	-0.02	-0.05%	32.175	32.21	32.05	565
Jun 12 2024	32.20	0.03	0.08%	32.175	32.20	32.12	419
Jun 11 2024	32.175	0.01	0.02%	32.1673	32.175	32.1673	4
Jun 10 2024	32.1673	0.01	0.02%	32.1618	32.1673	32.1618	125
Jun 07 2024	32.1618	0.02	0.05%	32.145	32.1618	32.145	1
Jun 06 2024	32.145	0.01	0.03%	32.135	32.145	32.135	24
Jun 05 2024	32.135	0.01	0.03%	32.09	32.135	32.09	60
Jun 04 2024	32.125	0.01	0.03%	32.115	32.125	32.09	1,500
Jun 03 2024	32.115	0.01	0.03%	32.18	32.18	32.115	1,545
May 31 2024	32.1053	0.04	0.13%	32.065	32.1053	32.065	0
May 30 2024	32.065	0.00	0.00%	32.0636	32.065	32.0636	102
May 29 2024	32.0636	-0.01	-0.02%	32.0702	32.0702	32.0636	0
May 28 2024	32.0702	0.00	0.00%	32.0702	32.0702	32.0702	0
May 24 2024	32.07	0.04	0.12%	32.0301	32.07	32.0301	107
May 23 2024	32.0301	-0.01	-0.04%	32.0429	32.0429	32.0301	0
May 22 2024	32.0429	0.00	-0.01%	32.045	32.045	32.0429	0
May 21 2024	32.045	0.01	0.03%	32.035	32.045	32.03	551
May 20 2024	32.035	0.03	0.08%	32.0086	32.035	32.0086	171
May 17 2024	32.0086	0.01	0.05%	31.9942	32.032	31.9942	153
May 16 2024	31.9942	0.00	0.01%	31.9913	31.9942	31.9913	0
May 15 2024	31.9913	0.04	0.11%	31.955	32.005	31.955	7,600
May 14 2024	31.955	0.02	0.06%	31.935	31.955	31.935	0
May 13 2024	31.935	0.00	0.00%	31.9345	31.935	31.9345	0
May 10 2024	31.9345	0.03	0.09%	31.9054	31.9345	31.9054	98
May 09 2024	31.9054	0.01	0.02%	31.8993	31.9054	31.8993	0
May 08 2024	31.8993	0.03	0.11%	31.8649	31.8993	31.8649	0
May 07 2024	31.8649	0.02	0.08%	31.8404	31.8649	31.8404	0
May 06 2024	31.8404	0.07	0.22%	31.7702	31.8404	31.7702	77
May 03 2024	31.7702	0.14	0.43%	31.6335	31.7991	31.6335	450
May 02 2024	31.6335	0.07	0.22%	31.5654	31.6335	31.5654	0
May 01 2024	31.5654	-0.01	-0.04%	31.5766	31.5766	31.5478	300
Apr 30 2024	31.5766	-0.12	-0.39%	31.6999	31.6999	31.5766	0
Apr 29 2024	31.6999	0.07	0.21%	31.6349	31.6999	31.6349	12
Apr 26 2024	31.6349	0.13	0.42%	31.5034	31.6799	31.5034	150
Apr 25 2024	31.5034	-0.06	-0.20%	31.5657	31.5657	31.49	700
Apr 24 2024	31.5657	0.02	0.07%	31.5432	31.5657	31.5432	1
Apr 23 2024	31.5432	0.14	0.45%	31.4023	31.5432	31.4023	0
Apr 22 2024	31.4023	0.21	0.66%	31.197	31.4023	31.197	42
Apr 19 2024	31.197	-0.09	-0.30%	31.2911	31.2911	31.197	0
Apr 18 2024	31.2911	-0.02	-0.08%	31.42	31.42	31.2911	4,647
Apr 17 2024	31.3154	-0.04	-0.12%	31.3539	31.3539	31.29	630
Apr 16 2024	31.3539	0.01	0.05%	31.3391	31.42	31.3391	1,586
Apr 15 2024	31.3391	-0.12	-0.39%	31.4611	31.4611	31.3391	0
Apr 12 2024	31.4611	-0.14	-0.45%	31.49	31.55	31.46	2,376
Apr 11 2024	31.6045	0.07	0.22%	31.5348	31.64	31.53	1,814
Apr 10 2024	31.5348	-0.06	-0.18%	31.5925	31.5925	31.50	128,989
Apr 09 2024	31.5925	0.01	0.04%	31.5786	31.5925	31.5786	12
Apr 08 2024	31.5786	0.04	0.12%	31.541	31.5786	31.541	0
Apr 05 2024	31.541	0.08	0.26%	31.4602	31.57	31.4602	2,102
Apr 04 2024	31.4602	-0.10	-0.30%	31.5553	31.5553	31.4602	3,500
Apr 03 2024	31.5553	0.01	0.04%	31.542	31.5553	31.542	8
Apr 02 2024	31.542	-0.06	-0.20%	31.6062	31.6062	31.542	0
Apr 01 2024	31.6062	-0.01	-0.03%	31.617	31.617	31.6062	70

Innovator US Equity Acce...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions