![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.202 | -0.545798432856 | 37.01 | 37.02 | 36.8833 | 14 | 36.93833188 | SP |
4 | 0.0079 | 0.0214673329692 | 36.8001 | 37.04 | 36.64 | 76 | 36.84961207 | SP |
12 | 0.038 | 0.103345118303 | 36.77 | 37.1 | 36.35 | 648 | 36.98487517 | SP |
26 | -0.272 | -0.733549083064 | 37.08 | 37.22 | 36.35 | 2807 | 36.74263604 | SP |
52 | 1.458 | 4.12446958982 | 35.35 | 37.5 | 34.06 | 4669 | 35.97986999 | SP |
156 | -3.022 | -7.58724579463 | 39.83 | 40.15 | 33.62 | 3192 | 36.31638256 | SP |
260 | -3.022 | -7.58724579463 | 39.83 | 40.15 | 33.62 | 3192 | 36.31638256 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719613800 | 36.808 | -0.14 | -0.37 | 36.935 | 36.935 | 36.808 | 15 |
1719527400 | 36.9434 | 0.06 | 0.16 | 36.9434 | 36.9434 | 36.9434 | 48 |
1719441000 | 36.8833 | -0.04 | -0.11 | 37 | 37 | 36.8833 | 3 |
1719354600 | 36.9251 | 0.02 | 0.04 | 36.9251 | 36.9251 | 36.9251 | 1 |
1719268200 | 36.9096 | -0.06 | -0.16 | 37.02 | 37.02 | 36.9096 | 10 |
1719009000 | 36.9701 | 0.11 | 0.29 | 37.01 | 37.01 | 36.9701 | 7 |
1718922600 | 36.8638 | -0.07 | -0.18 | 36.95 | 36.95 | 36.8638 | 7 |
1718749800 | 36.9297 | 0.18 | 0.50 | 36.85 | 36.9297 | 36.85 | 103 |
1718663400 | 36.745 | 0.03 | 0.07 | 36.68 | 36.81 | 36.68 | 384 |
1718404200 | 36.7182 | -0.2 | -0.55 | 36.7182 | 36.7182 | 36.7182 | 1 |
1718317800 | 36.92 | 0.07 | 0.19 | 36.92 | 36.92 | 36.92 | 103 |
1718231400 | 36.85 | 0.12 | 0.33 | 37.04 | 37.04 | 36.85 | 4 |
1718145000 | 36.73 | 0.05 | 0.15 | 36.76 | 36.76 | 36.73 | 2 |
1718058600 | 36.675 | 0 | 0.00 | 36.64 | 36.675 | 36.64 | 35 |
1717799400 | 36.675 | -0.09 | -0.24 | 36.675 | 36.675 | 36.675 | 17 |
1717713000 | 36.765 | -0.04 | -0.10 | 36.86 | 36.86 | 36.765 | 63 |
1717626600 | 36.8008 | 0.07 | 0.19 | 36.82 | 36.82 | 36.8008 | 14 |
1717540200 | 36.73 | 0.04 | 0.12 | 36.73 | 36.73 | 36.73 | 16 |
1717453800 | 36.6864 | -0.23 | -0.62 | 36.71 | 36.71 | 36.6864 | 22 |
1717194600 | 36.9152 | 0.15 | 0.41 | 36.8001 | 36.9152 | 36.8001 | 601 |
1717108200 | 36.7651 | 0.07 | 0.18 | 36.7651 | 36.7651 | 36.7651 | 3 |
1717021800 | 36.7 | -0.06 | -0.16 | 36.7 | 36.7 | 36.7 | 17 |
1716935400 | 36.76 | -0.14 | -0.38 | 36.76 | 36.76 | 36.76 | 5 |
1716589800 | 36.9 | 0.12 | 0.31 | 36.9 | 36.9 | 36.9 | 3 |
1716503400 | 36.785 | -0.11 | -0.31 | 36.98 | 36.98 | 36.785 | 110 |
1716417000 | 36.8981 | -0.1 | -0.26 | 36.8981 | 36.8981 | 36.8981 | 2 |
1716330600 | 36.995 | 0.05 | 0.13 | 37.03 | 37.03 | 36.995 | 119 |
1716244200 | 36.9466 | 0 | 0.00 | 36.99 | 36.99 | 36.9466 | 97 |
1715985000 | 36.945 | -0.06 | -0.16 | 36.99 | 36.99 | 36.945 | 85 |
1715898600 | 37.0057 | -0.04 | -0.11 | 37.1 | 37.1 | 37.0057 | 21313 |
1715812200 | 37.0461 | 0.21 | 0.56 | 37.01 | 37.0461 | 36.96 | 10890 |
1715725800 | 36.84 | 0.06 | 0.16 | 36.84 | 36.84 | 36.84 | 2 |
1715639400 | 36.78 | 0.01 | 0.01 | 36.89 | 36.89 | 36.78 | 103 |
1715380200 | 36.775 | -0.07 | -0.19 | 36.775 | 36.775 | 36.775 | 2 |
1715293800 | 36.845 | -0.02 | -0.04 | 36.89 | 36.89 | 36.845 | 7 |
1715207400 | 36.86 | -0.1 | -0.27 | 36.93 | 36.93 | 36.86 | 32 |
1715121000 | 36.96 | 0.09 | 0.23 | 36.99 | 36.99 | 36.96 | 155 |
1715034600 | 36.875 | 0.01 | 0.03 | 36.92 | 36.92 | 36.875 | 104 |
1714775400 | 36.865 | 0.18 | 0.48 | 36.95 | 36.95 | 36.865 | 90 |
1714689000 | 36.69 | 0.09 | 0.26 | 36.65 | 36.69 | 36.65 | 14 |
1714602600 | 36.595 | -0.03 | -0.09 | 36.42 | 36.595 | 36.42 | 5 |
1714516200 | 36.6264 | -0.11 | -0.30 | 36.6264 | 36.6264 | 36.6264 | 0 |
1714429800 | 36.7358 | 0.08 | 0.21 | 36.7358 | 36.7358 | 36.7358 | 0 |
1714170600 | 36.6582 | 0.08 | 0.21 | 36.75 | 36.75 | 36.6582 | 10 |
1714084200 | 36.58 | -0.09 | -0.25 | 36.58 | 36.58 | 36.58 | 1 |
1713997800 | 36.67 | -0.01 | -0.01 | 36.74 | 36.74 | 36.67 | 3 |
1713911400 | 36.675 | 0.12 | 0.32 | 36.61 | 36.675 | 36.61 | 17 |
1713825000 | 36.5598 | 0.12 | 0.33 | 36.52 | 36.59 | 36.52 | 118 |
1713565800 | 36.44 | 0.03 | 0.08 | 36.41 | 36.44 | 36.41 | 82 |
1713479400 | 36.41 | 0.01 | 0.04 | 36.35 | 36.41 | 36.35 | 86 |
1713393000 | 36.395 | -0.02 | -0.04 | 36.38 | 36.395 | 36.38 | 92 |
1713306600 | 36.41 | 0.01 | 0.03 | 36.41 | 36.41 | 36.41 | 3 |
1713220200 | 36.4 | -0.2 | -0.53 | 36.62 | 36.62 | 36.4 | 834 |
1712961000 | 36.595 | -0.06 | -0.15 | 36.56 | 36.595 | 36.56 | 87 |
1712874600 | 36.65 | -0.03 | -0.08 | 36.66 | 36.66 | 36.65 | 5 |
1712788200 | 36.6799 | -0.22 | -0.60 | 36.67 | 36.6799 | 36.67 | 206 |
1712701800 | 36.9 | 0.05 | 0.15 | 36.89 | 36.9 | 36.89 | 2 |
1712615400 | 36.845 | 0.07 | 0.20 | 36.76 | 36.845 | 36.76 | 113 |
1712356200 | 36.77 | -0.02 | -0.05 | 36.77 | 36.77 | 36.77 | 44 |
1712269800 | 36.79 | -0.07 | -0.18 | 37 | 37 | 36.79 | 105520 |
1712183400 | 36.855 | 0.03 | 0.08 | 36.77 | 36.855 | 36.77 | 28 |
1712097000 | 36.825 | -0.08 | -0.22 | 36.77 | 36.85 | 36.77 | 45202 |
1712010600 | 36.9064 | -0.29 | -0.78 | 36.97 | 36.97 | 36.9064 | 224 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions