Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
XSVM Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 29 2024 | 59.81 | -0.02 | -0.03% | 60.29 | 60.50 | 59.71 | 25,431 |
| Nov 27 2024 | 59.83 | 0.01 | 0.02% | 60.23 | 60.5959 | 59.76 | 37,363 |
| Nov 26 2024 | 59.82 | -0.82 | -1.35% | 60.27 | 60.27 | 59.56 | 41,504 |
| Nov 25 2024 | 60.64 | 1.10 | 1.85% | 59.93 | 61.395 | 59.93 | 111,363 |
| Nov 22 2024 | 59.54 | 0.99 | 1.69% | 58.81 | 59.67 | 58.81 | 69,029 |
| Nov 21 2024 | 58.55 | 0.89 | 1.54% | 57.95 | 58.7018 | 57.9401 | 43,006 |
| Nov 20 2024 | 57.66 | 0.09 | 0.16% | 57.61 | 57.66 | 57.2325 | 38,368 |
| Nov 19 2024 | 57.57 | -0.29 | -0.50% | 57.24 | 57.67 | 57.01 | 35,393 |
| Nov 18 2024 | 57.86 | -0.05 | -0.09% | 58.12 | 58.30 | 57.83 | 40,738 |
| Nov 15 2024 | 57.91 | -0.26 | -0.45% | 58.22 | 58.56 | 57.5576 | 77,355 |
| Nov 14 2024 | 58.17 | -0.39 | -0.67% | 58.82 | 58.93 | 57.77 | 69,653 |
| Nov 13 2024 | 58.56 | -0.45 | -0.76% | 59.32 | 59.6516 | 58.555 | 42,331 |
| Nov 12 2024 | 59.01 | -0.88 | -1.47% | 59.57 | 59.97 | 58.94 | 42,105 |
| Nov 11 2024 | 59.89 | 1.07 | 1.82% | 59.56 | 60.22 | 59.34 | 128,883 |
| Nov 08 2024 | 58.82 | 0.28 | 0.48% | 58.63 | 58.97 | 58.48 | 86,348 |
| Nov 07 2024 | 58.54 | -0.68 | -1.15% | 59.04 | 59.43 | 58.54 | 83,747 |
| Nov 06 2024 | 59.22 | 4.52 | 8.26% | 57.31 | 59.441 | 57.31 | 205,337 |
| Nov 05 2024 | 54.70 | 1.11 | 2.07% | 53.60 | 54.72 | 53.60 | 67,965 |
| Nov 04 2024 | 53.59 | 0.22 | 0.40% | 53.33 | 54.06 | 53.27 | 70,978 |
| Nov 01 2024 | 53.375 | -0.09 | -0.16% | 53.82 | 54.0325 | 53.305 | 32,363 |
| Oct 31 2024 | 53.46 | -0.98 | -1.80% | 54.32 | 54.46 | 53.45 | 37,362 |
| Oct 30 2024 | 54.44 | 0.24 | 0.44% | 54.03 | 55.1925 | 54.03 | 50,830 |
| Oct 29 2024 | 54.20 | -0.59 | -1.08% | 54.26 | 54.3601 | 53.92 | 80,883 |
| Oct 28 2024 | 54.7898 | 1.11 | 2.07% | 53.99 | 54.8399 | 53.99 | 40,969 |
| Oct 25 2024 | 53.68 | -0.43 | -0.79% | 54.36 | 54.5699 | 53.57 | 94,828 |
| Oct 24 2024 | 54.11 | 0.43 | 0.80% | 53.95 | 54.11 | 53.65 | 45,181 |
| Oct 23 2024 | 53.68 | -0.65 | -1.20% | 54.00 | 54.195 | 53.35 | 71,113 |
| Oct 22 2024 | 54.33 | -0.06 | -0.11% | 54.35 | 54.37 | 54.045 | 50,026 |
| Oct 21 2024 | 54.39 | -1.35 | -2.42% | 55.81 | 55.81 | 54.39 | 44,430 |
| Oct 18 2024 | 55.74 | -0.33 | -0.59% | 56.21 | 56.25 | 55.71 | 31,999 |
| Oct 17 2024 | 56.07 | 0.10 | 0.18% | 56.12 | 56.12 | 55.65 | 35,842 |
| Oct 16 2024 | 55.9706 | 0.95 | 1.73% | 55.44 | 56.19 | 55.44 | 76,062 |
| Oct 15 2024 | 55.02 | -0.06 | -0.11% | 54.96 | 55.92 | 54.79 | 243,680 |
| Oct 14 2024 | 55.08 | 0.23 | 0.42% | 54.74 | 55.08 | 54.495 | 30,571 |
| Oct 11 2024 | 54.85 | 0.93 | 1.72% | 53.92 | 54.8799 | 53.92 | 20,489 |
| Oct 10 2024 | 53.92 | -0.06 | -0.11% | 53.54 | 53.92 | 53.26 | 52,055 |
| Oct 09 2024 | 53.98 | 0.22 | 0.41% | 53.62 | 54.39 | 53.62 | 46,164 |
| Oct 08 2024 | 53.76 | -0.28 | -0.52% | 53.91 | 53.96 | 53.46 | 29,262 |
| Oct 07 2024 | 54.04 | -0.39 | -0.72% | 54.22 | 54.22 | 53.615 | 49,394 |
| Oct 04 2024 | 54.43 | 0.81 | 1.51% | 54.25 | 54.65 | 54.06 | 37,173 |
| Oct 03 2024 | 53.62 | -0.20 | -0.37% | 53.53 | 53.75 | 53.11 | 55,147 |
| Oct 02 2024 | 53.82 | -0.39 | -0.72% | 54.16 | 54.585 | 53.7093 | 55,916 |
| Oct 01 2024 | 54.21 | -0.78 | -1.42% | 54.70 | 54.70 | 53.895 | 49,346 |
| Sep 30 2024 | 54.99 | 0.27 | 0.49% | 54.42 | 55.02 | 54.35 | 68,713 |
| Sep 27 2024 | 54.72 | 0.47 | 0.87% | 54.81 | 55.34 | 54.44 | 68,512 |
| Sep 26 2024 | 54.25 | 0.45 | 0.84% | 54.35 | 54.67 | 54.13 | 64,159 |
| Sep 25 2024 | 53.80 | -0.90 | -1.65% | 54.61 | 54.659 | 53.77 | 88,214 |
| Sep 24 2024 | 54.70 | -0.20 | -0.36% | 55.17 | 55.32 | 54.685 | 57,562 |
| Sep 23 2024 | 54.90 | -0.28 | -0.51% | 55.04 | 55.37 | 54.62 | 44,392 |
| Sep 20 2024 | 55.18 | -0.84 | -1.49% | 55.71 | 55.77 | 55.18 | 41,786 |
| Sep 19 2024 | 56.015 | 1.03 | 1.86% | 56.29 | 56.29 | 55.50 | 38,403 |
| Sep 18 2024 | 54.99 | -0.01 | -0.02% | 54.98 | 56.42 | 54.6754 | 68,191 |
| Sep 17 2024 | 55.00 | 0.66 | 1.22% | 54.77 | 55.56 | 54.7111 | 42,674 |
| Sep 16 2024 | 54.335 | 0.48 | 0.90% | 54.19 | 54.44 | 53.90 | 37,559 |
| Sep 13 2024 | 53.85 | 1.51 | 2.88% | 52.96 | 54.02 | 52.96 | 76,072 |
| Sep 12 2024 | 52.3419 | 0.41 | 0.79% | 52.17 | 52.81 | 51.89 | 28,251 |
| Sep 11 2024 | 51.93 | -0.23 | -0.44% | 51.87 | 51.94 | 50.79 | 61,495 |
| Sep 10 2024 | 52.16 | -0.34 | -0.65% | 52.55 | 52.55 | 51.59 | 82,305 |
| Sep 09 2024 | 52.50 | -0.67 | -1.26% | 53.27 | 53.27 | 52.50 | 132,092 |
| Sep 06 2024 | 53.17 | -0.88 | -1.63% | 54.15 | 54.4799 | 53.145 | 53,112 |
| Sep 05 2024 | 54.05 | -0.44 | -0.81% | 54.68 | 54.81 | 54.00 | 62,837 |
| Sep 04 2024 | 54.49 | -0.44 | -0.80% | 54.73 | 55.17 | 54.34 | 77,087 |
| Sep 03 2024 | 54.93 | -1.45 | -2.57% | 55.78 | 55.96 | 54.7526 | 76,009 |
