Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
XXXX Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 38.54 | 0.00 | 0.00% | 38.54 | 38.54 | 38.54 | 0 |
| Jun 27 2024 | 38.54 | 0.00 | 0.00% | 38.54 | 38.54 | 38.54 | 0 |
| Jun 26 2024 | 38.54 | 0.00 | 0.00% | 38.54 | 38.54 | 38.54 | 0 |
| Jun 25 2024 | 38.54 | 0.00 | 0.00% | 38.54 | 38.54 | 38.54 | 0 |
| Jun 24 2024 | 38.54 | 0.00 | 0.00% | 38.54 | 38.54 | 38.54 | 0 |
| Jun 21 2024 | 38.54 | 0.00 | 0.00% | 38.54 | 38.54 | 38.54 | 0 |
| Jun 20 2024 | 38.54 | 0.00 | 0.00% | 38.54 | 38.54 | 38.54 | 0 |
| Jun 18 2024 | 38.54 | 0.00 | 0.00% | 38.54 | 38.54 | 38.54 | 0 |
| Jun 17 2024 | 38.54 | 0.00 | 0.00% | 38.54 | 38.54 | 38.54 | 0 |
| Jun 14 2024 | 38.54 | 0.00 | 0.00% | 38.54 | 38.54 | 38.54 | 0 |
| Jun 13 2024 | 38.54 | 0.00 | 0.00% | 38.54 | 38.54 | 38.54 | 0 |
| Jun 12 2024 | 38.54 | 0.00 | 0.00% | 38.54 | 38.54 | 38.54 | 0 |
| Jun 11 2024 | 38.54 | 0.00 | 0.00% | 38.54 | 38.54 | 38.54 | 0 |
| Jun 10 2024 | 38.54 | 0.00 | 0.00% | 38.54 | 38.54 | 38.54 | 0 |
| Jun 07 2024 | 38.54 | 0.00 | 0.00% | 38.54 | 38.54 | 38.54 | 0 |
| Jun 06 2024 | 38.54 | 0.00 | 0.00% | 38.54 | 38.54 | 38.54 | 0 |
| Jun 05 2024 | 38.54 | 0.00 | 0.00% | 38.54 | 38.54 | 38.54 | 0 |
| Jun 04 2024 | 38.54 | 0.00 | 0.00% | 38.54 | 38.54 | 38.54 | 0 |
| Jun 03 2024 | 38.54 | 0.00 | 0.00% | 38.54 | 38.54 | 38.54 | 0 |
| May 31 2024 | 38.54 | 0.00 | 0.00% | 38.54 | 38.54 | 38.54 | 0 |
| May 30 2024 | 38.54 | 0.00 | 0.00% | 38.54 | 38.54 | 38.54 | 0 |
| May 29 2024 | 38.54 | 0.00 | 0.00% | 38.54 | 38.54 | 38.54 | 0 |
| May 28 2024 | 38.54 | 0.00 | 0.00% | 38.54 | 38.54 | 38.54 | 0 |
| May 24 2024 | 38.54 | 0.99 | 2.64% | 38.09 | 38.76 | 37.80 | 833,526 |
| May 23 2024 | 37.55 | -1.24 | -3.20% | 39.64 | 39.65 | 37.21 | 1,637,475 |
| May 22 2024 | 38.79 | -0.51 | -1.30% | 39.11 | 39.29 | 38.17 | 1,129,378 |
| May 21 2024 | 39.30 | 0.35 | 0.90% | 38.72 | 39.37 | 38.66 | 656,572 |
| May 20 2024 | 38.95 | 0.11 | 0.28% | 38.85 | 39.41 | 38.74 | 666,332 |
| May 17 2024 | 38.84 | 0.23 | 0.60% | 38.64 | 38.84 | 38.2151 | 817,106 |
| May 16 2024 | 38.61 | -0.43 | -1.10% | 39.00 | 39.48 | 38.61 | 1,789,967 |
| May 15 2024 | 39.04 | 1.81 | 4.86% | 37.96 | 39.149 | 37.76 | 1,396,569 |
| May 14 2024 | 37.23 | 0.60 | 1.64% | 36.62 | 37.40 | 36.485 | 775,754 |
| May 13 2024 | 36.63 | 0.04 | 0.11% | 37.14 | 37.14 | 36.31 | 752,958 |
| May 10 2024 | 36.59 | 0.14 | 0.38% | 36.90 | 37.125 | 36.28 | 899,402 |
| May 09 2024 | 36.45 | 0.75 | 2.10% | 35.72 | 36.48 | 35.5189 | 753,374 |
| May 08 2024 | 35.70 | -0.04 | -0.11% | 35.20 | 35.89 | 35.17 | 769,010 |
| May 07 2024 | 35.74 | 0.12 | 0.34% | 35.88 | 36.1499 | 35.565 | 858,041 |
| May 06 2024 | 35.62 | 1.37 | 4.00% | 34.85 | 35.63 | 34.76 | 880,527 |
| May 03 2024 | 34.25 | 1.61 | 4.93% | 34.21 | 34.59 | 33.56 | 2,275,239 |
| May 02 2024 | 32.64 | 1.13 | 3.59% | 32.45 | 32.87 | 31.2851 | 1,473,195 |
| May 01 2024 | 31.51 | -0.52 | -1.62% | 31.80 | 33.54 | 31.44 | 1,842,697 |
| Apr 30 2024 | 32.03 | -2.15 | -6.29% | 33.76 | 34.04 | 32.02 | 2,018,528 |
| Apr 29 2024 | 34.18 | 0.41 | 1.21% | 34.18 | 34.38 | 33.46 | 1,386,181 |
| Apr 26 2024 | 33.77 | 1.22 | 3.75% | 33.24 | 34.17 | 33.0965 | 1,635,580 |
| Apr 25 2024 | 32.55 | -0.57 | -1.72% | 31.41 | 32.74 | 30.98 | 2,549,878 |
| Apr 24 2024 | 33.12 | -0.09 | -0.27% | 33.44 | 33.65 | 32.5301 | 1,987,062 |
| Apr 23 2024 | 33.21 | 1.51 | 4.76% | 32.24 | 33.335 | 32.12 | 1,555,737 |
| Apr 22 2024 | 31.70 | 1.05 | 3.43% | 31.28 | 32.4082 | 30.69 | 2,086,837 |
| Apr 19 2024 | 30.65 | -1.11 | -3.49% | 31.72 | 32.00 | 30.31 | 2,920,032 |
| Apr 18 2024 | 31.76 | -0.38 | -1.18% | 32.41 | 32.96 | 31.53 | 1,805,831 |
| Apr 17 2024 | 32.14 | -0.81 | -2.46% | 33.57 | 33.595 | 31.77 | 2,725,213 |
| Apr 16 2024 | 32.95 | -0.30 | -0.90% | 33.30 | 33.69 | 32.60 | 2,407,138 |
| Apr 15 2024 | 33.25 | -1.76 | -5.03% | 36.15 | 36.18 | 32.97 | 3,135,077 |
| Apr 12 2024 | 35.01 | -2.07 | -5.58% | 36.02 | 36.42 | 34.492 | 2,263,233 |
| Apr 11 2024 | 37.08 | 0.96 | 2.66% | 36.42 | 37.50 | 35.43 | 1,802,624 |
| Apr 10 2024 | 36.12 | -1.48 | -3.94% | 35.92 | 36.67 | 35.51 | 4,175,833 |
| Apr 09 2024 | 37.60 | 0.11 | 0.29% | 37.96 | 38.02 | 36.20 | 1,844,987 |
| Apr 08 2024 | 37.49 | 0.06 | 0.16% | 37.61 | 37.90 | 37.25 | 1,141,658 |
| Apr 05 2024 | 37.43 | 1.45 | 4.03% | 36.34 | 37.99 | 36.21 | 2,486,117 |
| Apr 04 2024 | 35.98 | -1.94 | -5.12% | 39.01 | 39.12 | 35.89 | 2,444,420 |
| Apr 03 2024 | 37.92 | 0.15 | 0.40% | 37.44 | 38.36 | 37.41 | 1,666,953 |
| Apr 02 2024 | 37.77 | -1.04 | -2.68% | 37.59 | 37.82 | 37.08 | 1,415,673 |
| Apr 01 2024 | 38.81 | -0.29 | -0.74% | 39.31 | 39.4752 | 38.47 | 1,086,245 |
