Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
Principal Active High Yield ETF (YLD)
Principal Active High Yield ETF (YLD) Historical

YLD Principal Active High Yield ETF

19.0504

0.00 (0.00%)

Pre Market

Last Updated: 20:00:00

Delayed by 15 minutes

YLD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	19.12	0.00	0.00%	19.12	19.12	19.12	0
Jun 27 2024	19.12	0.05	0.29%	19.06	19.13	19.0229	18,872
Jun 26 2024	19.0651	-0.08	-0.44%	19.12	19.12	19.01	42,198
Jun 25 2024	19.15	0.06	0.30%	19.09	19.15	19.05	29,493
Jun 24 2024	19.0919	-0.01	-0.04%	19.11	19.1382	19.0124	42,497
Jun 21 2024	19.10	0.02	0.10%	19.06	19.13	19.0249	280,733
Jun 20 2024	19.08	-0.01	-0.06%	19.02	19.08	18.97	51,934
Jun 18 2024	19.092	0.06	0.34%	19.00	19.1099	18.92	151,538
Jun 17 2024	19.028	0.06	0.31%	19.04	19.04	18.86	8,624
Jun 14 2024	18.97	-0.06	-0.29%	18.93	19.01	18.88	40,570
Jun 13 2024	19.025	-0.04	-0.18%	19.04	19.11	18.9455	40,940
Jun 12 2024	19.06	0.08	0.45%	19.11	19.13	19.0101	62,212
Jun 11 2024	18.975	0.03	0.14%	19.00	19.00	18.86	60,190
Jun 10 2024	18.9479	0.02	0.09%	18.85	18.95	18.85	27,492
Jun 07 2024	18.93	-0.03	-0.16%	18.89	18.95	18.83	25,722
Jun 06 2024	18.96	-0.08	-0.42%	19.02	19.02	18.9547	30,742
Jun 05 2024	19.04	0.06	0.32%	19.02	19.04	18.95	68,465
Jun 04 2024	18.98	0.03	0.15%	18.94	18.99	18.94	109,514
Jun 03 2024	18.9524	-0.10	-0.51%	18.94	19.0499	18.92	76,280
May 31 2024	19.05	0.06	0.32%	19.01	19.05	19.00	304,327
May 30 2024	18.99	0.04	0.21%	19.06	19.06	18.9381	163,059
May 29 2024	18.95	-0.04	-0.21%	18.90	18.989	18.90	20,200
May 28 2024	18.99	-0.05	-0.26%	19.065	19.07	18.985	28,648
May 24 2024	19.04	0.05	0.26%	19.01	19.07	19.01	67,543
May 23 2024	18.99	-0.05	-0.26%	19.06	19.06	18.98	72,048
May 22 2024	19.04	-0.08	-0.42%	19.05	19.08	19.0211	34,752
May 21 2024	19.12	0.03	0.13%	19.12	19.12	19.07	23,854
May 20 2024	19.095	0.00	0.03%	19.16	19.16	19.0601	102,174
May 17 2024	19.09	0.02	0.10%	19.07	19.10	19.0524	550,204
May 16 2024	19.07	-0.03	-0.13%	19.14	19.14	19.06	57,854
May 15 2024	19.0956	0.07	0.34%	19.11	19.13	19.05	43,148
May 14 2024	19.03	0.03	0.16%	18.97	19.03	18.97	28,443
May 13 2024	18.9997	-0.04	-0.21%	19.02	19.0699	18.99	50,454
May 10 2024	19.04	0.03	0.16%	19.03	19.04	19.00	58,146
May 09 2024	19.01	-0.01	-0.03%	19.01	19.03	18.98	83,848
May 08 2024	19.015	0.04	0.18%	19.02	19.04	18.99	63,858
May 07 2024	18.98	-0.06	-0.31%	19.06	19.08	18.98	21,548
May 06 2024	19.0385	-0.01	-0.06%	19.11	19.11	19.0001	71,088
May 03 2024	19.05	0.08	0.42%	19.00	19.08	19.00	30,847
May 02 2024	18.97	0.12	0.64%	18.85	18.98	18.85	38,910
May 01 2024	18.85	-0.06	-0.32%	18.78	18.95	18.78	87,069
Apr 30 2024	18.91	-0.07	-0.37%	18.94	19.05	18.90	54,963
Apr 29 2024	18.98	0.04	0.21%	18.95	19.01	18.92	29,677
Apr 26 2024	18.94	0.07	0.37%	18.89	18.98	18.89	16,373
Apr 25 2024	18.87	-0.05	-0.26%	18.88	18.90	18.79	34,148
Apr 24 2024	18.92	0.01	0.05%	18.88	18.94	18.88	46,641
Apr 23 2024	18.91	0.03	0.16%	18.83	18.97	18.83	227,322
Apr 22 2024	18.88	0.11	0.59%	18.83	18.93	18.83	254,995
Apr 19 2024	18.77	0.00	0.00%	18.78	18.85	18.77	11,107
Apr 18 2024	18.77	0.02	0.11%	18.66	18.7777	18.66	15,237
Apr 17 2024	18.75	0.01	0.05%	18.8193	18.8193	18.74	25,975
Apr 16 2024	18.74	-0.04	-0.21%	18.76	18.80	18.72	21,831
Apr 15 2024	18.78	-0.10	-0.53%	18.87	18.87	18.76	35,422
Apr 12 2024	18.88	0.03	0.16%	18.84	18.89	18.84	30,831
Apr 11 2024	18.85	-0.03	-0.16%	18.89	18.9608	18.80	132,742
Apr 10 2024	18.88	-0.16	-0.81%	18.90	18.92	18.81	42,254
Apr 09 2024	19.035	0.04	0.20%	19.02	19.06	19.00	114,224
Apr 08 2024	18.9968	0.05	0.25%	18.94	19.02	18.94	20,430
Apr 05 2024	18.95	0.00	0.00%	19.13	19.13	18.93	35,647
Apr 04 2024	18.95	-0.06	-0.32%	19.04	19.04	18.95	26,036
Apr 03 2024	19.01	0.04	0.21%	19.03	19.03	18.90	48,535
Apr 02 2024	18.97	-0.02	-0.11%	18.98	18.98	18.90	29,498

Principal Active High Yi...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions