Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

ABIB Anheuser Busch InBev SA NV

54.12

-1.06 (-1.92%)

Jun 28 2024 - Closed

Realtime Data

ABIB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	54.12	-1.04	-1.89%	55.02	55.10	54.12	191,370
Jun 27 2024	55.16	-0.30	-0.54%	55.58	55.74	55.12	152,920
Jun 26 2024	55.46	-0.42	-0.75%	56.14	56.28	55.28	207,636
Jun 25 2024	55.88	-0.78	-1.38%	56.74	56.92	55.71	292,761
Jun 24 2024	56.66	1.60	2.91%	56.24	56.98	56.22	364,049
Jun 21 2024	55.06	-0.46	-0.83%	55.24	55.42	55.06	427,301
Jun 20 2024	55.52	0.44	0.80%	55.08	55.52	54.90	70,551
Jun 19 2024	55.08	-0.22	-0.40%	54.80	55.36	54.72	88,318
Jun 18 2024	55.30	-0.32	-0.58%	55.54	55.58	55.10	138,282
Jun 17 2024	55.62	0.16	0.29%	55.76	55.94	55.16	83,360
Jun 14 2024	55.46	-0.64	-1.14%	56.12	56.28	55.22	132,557
Jun 13 2024	56.10	-1.02	-1.79%	56.96	56.98	55.88	130,043
Jun 12 2024	57.12	0.36	0.63%	56.88	57.40	56.76	111,981
Jun 11 2024	56.76	-0.50	-0.87%	57.32	57.32	56.34	154,173
Jun 10 2024	57.26	-0.54	-0.93%	57.45	57.52	57.08	112,389
Jun 07 2024	57.80	-0.50	-0.86%	58.30	58.38	57.58	189,908
Jun 06 2024	58.30	1.02	1.78%	57.30	58.48	57.30	166,060
Jun 05 2024	57.28	0.18	0.32%	57.22	57.34	56.56	136,067
Jun 04 2024	57.10	-0.66	-1.14%	57.40	57.42	56.80	150,411
Jun 03 2024	57.76	0.14	0.24%	58.44	58.44	57.72	101,798
May 31 2024	57.62	0.00	0.00%	57.60	57.84	57.02	264,066
May 30 2024	57.62	-0.04	-0.07%	57.58	58.18	57.54	91,194
May 29 2024	57.66	-1.00	-1.70%	58.32	58.38	57.41	125,703
May 28 2024	58.66	-1.22	-2.04%	59.86	59.86	58.64	81,921
May 27 2024	59.88	-0.14	-0.23%	59.88	60.01	59.70	47,251
May 24 2024	60.02	0.14	0.23%	59.62	60.34	59.58	196,237
May 23 2024	59.88	-0.62	-1.02%	60.34	60.44	59.68	76,004
May 22 2024	60.50	-0.70	-1.14%	60.98	61.04	60.32	119,803
May 21 2024	61.20	-0.42	-0.68%	61.16	61.44	60.98	108,203
May 20 2024	61.62	-0.50	-0.80%	61.76	62.00	61.34	79,813
May 17 2024	62.12	0.88	1.44%	61.58	62.16	61.44	230,410
May 16 2024	61.24	0.18	0.29%	60.82	61.46	60.82	166,703
May 15 2024	61.06	0.64	1.06%	60.48	61.16	60.44	133,091
May 14 2024	60.42	0.40	0.67%	59.86	60.46	59.86	167,278
May 13 2024	60.02	0.54	0.91%	59.56	60.04	59.56	108,396
May 10 2024	59.48	0.52	0.88%	59.10	59.64	58.94	166,606
May 09 2024	58.96	0.18	0.31%	58.58	59.14	58.39	218,535
May 08 2024	58.78	2.24	3.96%	58.52	59.54	58.52	325,628
May 07 2024	56.54	1.06	1.91%	55.56	56.54	55.56	228,460
May 06 2024	55.48	-0.04	-0.07%	55.46	56.37	55.40	185,247
May 03 2024	55.52	-0.46	-0.82%	55.38	55.88	55.26	115,279
May 02 2024	55.98	-0.18	-0.32%	55.78	56.20	55.40	255,026
May 01 2024	56.16	0.00	0.00%	56.16	56.16	56.16	0.00
Apr 30 2024	56.16	-0.26	-0.46%	56.62	57.24	56.08	253,432
Apr 29 2024	56.42	0.30	0.53%	56.10	56.56	56.04	133,916
Apr 26 2024	56.12	0.06	0.11%	56.12	56.36	55.28	190,090
Apr 25 2024	56.06	0.02	0.04%	56.48	56.48	55.68	197,871
Apr 24 2024	56.04	0.20	0.36%	56.60	56.72	55.66	177,520
Apr 23 2024	55.84	0.14	0.25%	55.80	56.24	55.71	157,735
Apr 22 2024	55.70	0.74	1.35%	55.78	56.06	55.56	218,640
Apr 19 2024	54.96	0.80	1.48%	54.00	55.10	54.00	257,332
Apr 18 2024	54.16	0.30	0.56%	53.88	54.24	53.62	161,983
Apr 17 2024	53.86	0.00	0.00%	53.88	54.20	53.67	248,255
Apr 16 2024	53.86	-0.94	-1.72%	54.56	54.60	53.74	146,183
Apr 15 2024	54.80	-0.66	-1.19%	55.44	55.66	54.78	154,383
Apr 12 2024	55.46	-0.08	-0.14%	55.88	56.16	55.32	140,399
Apr 11 2024	55.54	0.26	0.47%	55.34	56.30	55.16	126,019
Apr 10 2024	55.28	-0.44	-0.79%	56.16	56.24	55.12	122,674
Apr 09 2024	55.72	0.18	0.32%	55.36	55.82	55.18	78,221
Apr 08 2024	55.54	0.18	0.33%	55.16	55.62	55.05	83,341
Apr 05 2024	55.36	0.08	0.14%	54.64	55.60	54.58	179,588
Apr 04 2024	55.28	-0.60	-1.07%	55.60	55.88	55.10	81,102
Apr 03 2024	55.88	-0.34	-0.60%	56.36	56.58	55.66	99,833
Apr 02 2024	56.22	-0.24	-0.43%	56.66	57.06	56.20	111,672
Apr 01 2024	56.46	0.00	0.00%	56.46	56.46	56.46	0.00

Anheuser Busch InBev SA NV

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions