Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
MDMP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 4.04 | 0.00 | 0.12% | 4.075 | 4.075 | 4.005 | 1,173 |
| Jun 27 2024 | 4.035 | -0.14 | -3.35% | 4.065 | 4.08 | 3.97 | 2,649 |
| Jun 26 2024 | 4.175 | -0.34 | -7.53% | 4.495 | 4.495 | 4.175 | 3,054 |
| Jun 25 2024 | 4.515 | -0.02 | -0.44% | 4.485 | 4.515 | 4.485 | 2,991 |
| Jun 24 2024 | 4.535 | 0.05 | 1.11% | 4.50 | 4.5825 | 4.495 | 807 |
| Jun 21 2024 | 4.485 | 0.03 | 0.56% | 4.41 | 4.52 | 4.395 | 3,633 |
| Jun 20 2024 | 4.46 | 0.21 | 4.94% | 4.28 | 4.51 | 4.28 | 4,873 |
| Jun 19 2024 | 4.25 | 0.00 | -0.06% | 4.27 | 4.28 | 4.21 | 547 |
| Jun 18 2024 | 4.2525 | -0.02 | -0.53% | 4.245 | 4.2975 | 4.23 | 2,903 |
| Jun 17 2024 | 4.275 | 0.02 | 0.47% | 4.235 | 4.275 | 4.215 | 305 |
| Jun 14 2024 | 4.255 | -0.34 | -7.40% | 4.325 | 4.325 | 4.175 | 3,248 |
| Jun 13 2024 | 4.595 | -0.31 | -6.32% | 4.64 | 4.665 | 4.59 | 2,281 |
| Jun 12 2024 | 4.905 | 0.15 | 3.05% | 4.69 | 4.905 | 4.6575 | 1,026 |
| Jun 11 2024 | 4.76 | -0.15 | -3.05% | 4.90 | 5.03 | 4.645 | 1,792 |
| Jun 10 2024 | 4.91 | -0.15 | -2.96% | 4.855 | 4.91 | 4.855 | 122 |
| Jun 07 2024 | 5.06 | -0.06 | -1.17% | 5.14 | 5.14 | 5.06 | 560 |
| Jun 06 2024 | 5.12 | 0.09 | 1.79% | 5.07 | 5.12 | 5.05 | 271 |
| Jun 05 2024 | 5.03 | -0.07 | -1.37% | 5.05 | 5.08 | 4.98 | 900 |
| Jun 04 2024 | 5.10 | -0.35 | -6.42% | 5.11 | 5.15 | 5.10 | 349 |
| Jun 03 2024 | 5.45 | 0.20 | 3.81% | 5.49 | 5.49 | 5.28 | 3,000 |
| May 31 2024 | 5.25 | 0.12 | 2.34% | 5.04 | 5.25 | 5.035 | 1,666 |
| May 30 2024 | 5.13 | 0.18 | 3.64% | 5.02 | 5.15 | 4.965 | 1,305 |
| May 29 2024 | 4.95 | -0.11 | -2.17% | 4.95 | 4.98 | 4.95 | 728 |
| May 28 2024 | 5.06 | 0.11 | 2.22% | 5.03 | 5.11 | 5.01 | 922 |
| May 27 2024 | 4.95 | -0.02 | -0.40% | 4.95 | 4.95 | 4.95 | 19 |
| May 24 2024 | 4.97 | -0.07 | -1.39% | 4.985 | 5.00 | 4.97 | 282 |
| May 23 2024 | 5.04 | -0.04 | -0.79% | 5.12 | 5.12 | 4.995 | 476 |
| May 22 2024 | 5.08 | -0.12 | -2.31% | 5.18 | 5.18 | 5.01 | 2,517 |
| May 21 2024 | 5.20 | 0.12 | 2.26% | 5.00 | 5.23 | 4.9925 | 1,788 |
| May 20 2024 | 5.085 | -0.01 | -0.10% | 5.06 | 5.10 | 5.055 | 825 |
| May 17 2024 | 5.09 | 0.11 | 2.11% | 4.985 | 5.12 | 4.91 | 925 |
| May 16 2024 | 4.985 | -0.04 | -0.80% | 4.885 | 5.035 | 4.885 | 2,527 |
| May 15 2024 | 5.025 | -0.22 | -4.10% | 5.05 | 5.09 | 4.89 | 2,917 |
| May 14 2024 | 5.24 | 0.18 | 3.56% | 4.985 | 5.28 | 4.985 | 831 |
| May 13 2024 | 5.06 | -0.11 | -2.13% | 5.22 | 5.235 | 5.04 | 739 |
| May 10 2024 | 5.17 | 0.16 | 3.19% | 5.09 | 5.17 | 5.065 | 1,989 |
| May 09 2024 | 5.01 | -0.02 | -0.40% | 4.96 | 5.01 | 4.795 | 903 |
| May 08 2024 | 5.03 | 0.13 | 2.65% | 4.935 | 5.03 | 4.905 | 1,265 |
| May 07 2024 | 4.90 | 0.31 | 6.64% | 4.68 | 4.90 | 4.68 | 2,342 |
| May 06 2024 | 4.595 | -0.03 | -0.65% | 4.585 | 4.63 | 4.57 | 194 |
| May 03 2024 | 4.625 | -0.01 | -0.11% | 4.57 | 4.705 | 4.57 | 1,555 |
| May 02 2024 | 4.63 | 0.20 | 4.51% | 4.42 | 4.69 | 4.42 | 2,773 |
| May 01 2024 | 4.43 | 0.00 | 0.00% | 4.43 | 4.43 | 4.43 | 0.00 |
| Apr 30 2024 | 4.43 | -0.22 | -4.73% | 4.57 | 4.57 | 4.43 | 191 |
| Apr 29 2024 | 4.65 | 0.09 | 1.86% | 4.61 | 4.65 | 4.60 | 440 |
| Apr 26 2024 | 4.565 | -0.01 | -0.11% | 4.59 | 4.59 | 4.555 | 628 |
| Apr 25 2024 | 4.57 | -0.04 | -0.92% | 4.595 | 4.595 | 4.555 | 170 |
| Apr 24 2024 | 4.6125 | -0.17 | -3.61% | 4.75 | 4.755 | 4.6125 | 7,451 |
| Apr 23 2024 | 4.785 | 0.09 | 1.81% | 4.815 | 4.82 | 4.785 | 148 |
| Apr 22 2024 | 4.70 | 0.15 | 3.18% | 4.63 | 4.765 | 4.63 | 457 |
| Apr 19 2024 | 4.555 | -0.18 | -3.70% | 4.635 | 4.6425 | 4.545 | 1,223 |
| Apr 18 2024 | 4.73 | 0.04 | 0.85% | 4.705 | 4.745 | 4.705 | 501 |
| Apr 17 2024 | 4.69 | -0.03 | -0.53% | 4.705 | 4.715 | 4.69 | 1,282 |
| Apr 16 2024 | 4.715 | -0.14 | -2.78% | 4.785 | 4.785 | 4.695 | 1,054 |
| Apr 15 2024 | 4.85 | -0.18 | -3.58% | 5.00 | 5.00 | 4.845 | 717 |
| Apr 12 2024 | 5.03 | 0.08 | 1.62% | 5.02 | 5.10 | 5.00 | 1,071 |
| Apr 11 2024 | 4.95 | 0.00 | 0.00% | 4.925 | 4.955 | 4.885 | 2,438 |
| Apr 10 2024 | 4.95 | 0.06 | 1.12% | 4.97 | 5.26 | 4.945 | 2,163 |
| Apr 09 2024 | 4.895 | 0.14 | 2.94% | 4.73 | 4.895 | 4.705 | 7,639 |
| Apr 08 2024 | 4.755 | 0.22 | 4.74% | 4.50 | 4.77 | 4.50 | 2,798 |
| Apr 05 2024 | 4.54 | -0.09 | -1.84% | 4.635 | 4.645 | 4.52 | 1,317 |
| Apr 04 2024 | 4.625 | 0.07 | 1.43% | 4.525 | 4.625 | 4.525 | 385 |
| Apr 03 2024 | 4.56 | 0.34 | 8.06% | 4.295 | 4.595 | 4.295 | 4,150 |
| Apr 02 2024 | 4.22 | -0.13 | -3.03% | 4.325 | 4.375 | 4.205 | 5,432 |
| Apr 01 2024 | 4.352 | 0.00 | 0.00% | 4.352 | 4.352 | 4.352 | 0.00 |
