Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SOLABC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 323.00 | -5.50 | -1.67% | 330.00 | 331.00 | 323.00 | 674 |
| Jun 27 2024 | 328.50 | -2.75 | -0.83% | 327.50 | 328.50 | 327.00 | 303 |
| Jun 26 2024 | 331.25 | -0.25 | -0.08% | 333.00 | 333.75 | 328.50 | 367 |
| Jun 25 2024 | 331.50 | -8.50 | -2.50% | 336.00 | 336.00 | 331.00 | 395 |
| Jun 24 2024 | 340.00 | -1.50 | -0.44% | 339.00 | 341.00 | 338.00 | 283 |
| Jun 21 2024 | 341.50 | 3.00 | 0.89% | 340.00 | 343.00 | 338.50 | 873 |
| Jun 20 2024 | 338.50 | 1.50 | 0.45% | 337.50 | 341.00 | 336.50 | 303 |
| Jun 19 2024 | 337.00 | 0.50 | 0.15% | 340.50 | 340.50 | 335.00 | 188 |
| Jun 18 2024 | 336.50 | -6.50 | -1.90% | 345.50 | 345.50 | 336.00 | 420 |
| Jun 17 2024 | 343.00 | 10.00 | 3.00% | 335.50 | 344.00 | 335.50 | 632 |
| Jun 14 2024 | 333.00 | -9.50 | -2.77% | 343.00 | 343.00 | 333.00 | 900 |
| Jun 13 2024 | 342.50 | -2.50 | -0.72% | 346.50 | 348.00 | 341.00 | 396 |
| Jun 12 2024 | 345.00 | 9.00 | 2.68% | 341.50 | 350.00 | 338.50 | 950 |
| Jun 11 2024 | 336.00 | -8.50 | -2.47% | 339.00 | 341.00 | 336.00 | 1,269 |
| Jun 10 2024 | 344.50 | -16.00 | -4.44% | 357.50 | 357.50 | 344.00 | 1,538 |
| Jun 07 2024 | 360.50 | 0.00 | 0.00% | 364.50 | 364.50 | 357.50 | 610 |
| Jun 06 2024 | 360.50 | 4.50 | 1.26% | 358.00 | 367.50 | 358.00 | 516 |
| Jun 05 2024 | 356.00 | 0.00 | 0.00% | 356.00 | 356.00 | 356.00 | 0.00 |
| Jun 04 2024 | 356.00 | 1.00 | 0.28% | 356.00 | 359.00 | 352.50 | 1,001 |
| Jun 03 2024 | 355.00 | 1.50 | 0.42% | 354.50 | 359.00 | 352.50 | 1,007 |
| May 31 2024 | 353.50 | 3.50 | 1.00% | 350.00 | 353.50 | 345.50 | 7,429 |
| May 30 2024 | 350.00 | 4.50 | 1.30% | 343.50 | 351.50 | 343.00 | 880 |
| May 29 2024 | 345.50 | -10.00 | -2.81% | 350.00 | 350.50 | 345.50 | 1,643 |
| May 28 2024 | 355.50 | 12.50 | 3.64% | 343.00 | 357.00 | 343.00 | 1,670 |
| May 27 2024 | 343.00 | 2.00 | 0.59% | 342.00 | 343.00 | 340.50 | 378 |
| May 24 2024 | 341.00 | 8.00 | 2.40% | 333.00 | 342.50 | 333.00 | 2,538 |
| May 23 2024 | 333.00 | 0.00 | 0.00% | 333.00 | 336.50 | 331.50 | 2,479 |
| May 22 2024 | 333.00 | -4.50 | -1.33% | 334.00 | 334.50 | 331.50 | 1,162 |
| May 21 2024 | 337.50 | -12.50 | -3.57% | 348.00 | 348.50 | 337.50 | 1,195 |
| May 20 2024 | 350.00 | 0.00 | 0.00% | 350.00 | 350.00 | 350.00 | 0.00 |
| May 17 2024 | 350.00 | 3.50 | 1.01% | 345.00 | 351.50 | 345.00 | 929 |
| May 16 2024 | 346.50 | 7.00 | 2.06% | 340.00 | 346.50 | 337.00 | 2,195 |
| May 15 2024 | 339.50 | 1.50 | 0.44% | 340.00 | 340.00 | 333.00 | 2,414 |
| May 14 2024 | 338.00 | -3.50 | -1.02% | 341.50 | 342.00 | 334.75 | 2,170 |
| May 13 2024 | 341.50 | 2.00 | 0.59% | 345.50 | 345.50 | 339.50 | 971 |
| May 10 2024 | 339.50 | 0.00 | 0.00% | 339.50 | 339.50 | 339.50 | 0.00 |
| May 09 2024 | 339.50 | 0.00 | 0.00% | 339.50 | 339.50 | 339.50 | 0.00 |
| May 08 2024 | 339.50 | 1.00 | 0.30% | 341.00 | 342.50 | 337.50 | 464 |
| May 07 2024 | 338.50 | 6.00 | 1.80% | 336.50 | 341.00 | 335.50 | 1,700 |
| May 06 2024 | 332.50 | 5.50 | 1.68% | 331.50 | 333.00 | 328.00 | 2,509 |
| May 03 2024 | 327.00 | 0.50 | 0.15% | 325.50 | 332.50 | 320.00 | 2,212 |
| May 02 2024 | 326.50 | -3.50 | -1.06% | 321.50 | 334.50 | 319.00 | 1,789 |
| May 01 2024 | 330.00 | 2.00 | 0.61% | 331.50 | 331.50 | 328.00 | 889 |
| Apr 30 2024 | 328.00 | -2.00 | -0.61% | 330.50 | 331.00 | 328.00 | 571 |
| Apr 29 2024 | 330.00 | 7.50 | 2.33% | 326.50 | 330.00 | 325.50 | 478 |
| Apr 26 2024 | 322.50 | 13.00 | 4.20% | 318.50 | 324.00 | 316.50 | 1,861 |
| Apr 25 2024 | 309.50 | -5.25 | -1.67% | 314.00 | 315.00 | 309.50 | 1,062 |
| Apr 24 2024 | 314.75 | -2.25 | -0.71% | 318.00 | 318.00 | 314.50 | 194 |
| Apr 23 2024 | 317.00 | 1.00 | 0.32% | 314.00 | 317.50 | 313.00 | 2,201 |
| Apr 22 2024 | 316.00 | 2.00 | 0.64% | 316.00 | 319.00 | 312.00 | 1,225 |
| Apr 19 2024 | 314.00 | 2.50 | 0.80% | 312.00 | 315.00 | 310.50 | 1,319 |
| Apr 18 2024 | 311.50 | -3.00 | -0.95% | 314.00 | 315.00 | 310.50 | 1,229 |
| Apr 17 2024 | 314.50 | 0.50 | 0.16% | 315.50 | 318.50 | 314.50 | 1,764 |
| Apr 16 2024 | 314.00 | -8.00 | -2.48% | 320.50 | 320.50 | 313.00 | 3,446 |
| Apr 15 2024 | 322.00 | -1.00 | -0.31% | 321.50 | 325.50 | 321.50 | 829 |
| Apr 12 2024 | 323.00 | -4.00 | -1.22% | 328.00 | 331.00 | 323.00 | 837 |
| Apr 11 2024 | 327.00 | 3.00 | 0.93% | 326.50 | 330.00 | 324.50 | 2,090 |
| Apr 10 2024 | 324.00 | 0.00 | 0.00% | 330.00 | 334.50 | 322.50 | 2,675 |
| Apr 09 2024 | 324.00 | 2.50 | 0.78% | 322.50 | 329.75 | 322.00 | 2,082 |
| Apr 08 2024 | 321.50 | -1.50 | -0.46% | 322.00 | 325.00 | 320.50 | 1,214 |
| Apr 05 2024 | 323.00 | -1.00 | -0.31% | 323.50 | 323.50 | 320.50 | 1,401 |
| Apr 04 2024 | 324.00 | -4.50 | -1.37% | 329.50 | 330.50 | 324.00 | 1,130 |
| Apr 03 2024 | 328.50 | 4.00 | 1.23% | 325.50 | 331.75 | 325.50 | 1,781 |
| Apr 02 2024 | 324.50 | -8.00 | -2.41% | 334.00 | 334.00 | 324.50 | 1,240 |
| Apr 01 2024 | 332.50 | 0.00 | 0.00% | 332.50 | 332.50 | 332.50 | 0.00 |
